Impormasyon tungkol sa PEARL-PS1500 pair
- Pinagsama PEARL:
- 47,937.63
- Pinagsama PS1500:
- $765.43M
PEARL/PS1500 price stats sa Avalanche
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03129. Ang presyo ng PEARL ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,534.60. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $661,612.93. Ang kontrata ng liquidity pool ay 0xbd76C059F735D358D5132319e369f12d396e059b na may kabuuang halaga na naka-lock (TVL) na $3,000.72. Ang PEARL/PS1500 trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/PS1500 ngayon?
Ang kasalukuyang liquidity ng PEARL/PS1500 na may kontrata na address 0xbd76C059F735D358D5132319e369f12d396e059b ay $3,000.72.
Ilang transaksyon ang mayroon sa PEARL/PS1500 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/PS1500 ay 66 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa PEARL/PS1500 pool sa nakaraang 24 na oras?
Ang PEARL/PS1500 pool ay may trading volume na $3,534.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa PS1500?
Ang exchange rate ng 1 PEARL sa PS1500 ay 15,967.12, na naitala noong 9:20 AM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03129 ngayon.
PEARL-PS1500 price chart
Petsa | Oras | Presyo $ | Presyo PS1500 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 11:44:57 AM | sell | $164.76 | $0.03129 | 93.92M | 15,967.12 | 5,264.31 | 0xac...9f24 | |
06/27/2025 | 11:44:34 AM | buy | $164.76 | $0.03129 | 94.79M | 20,131.68 | 5,264.31 | 0x06...76a1 | |
06/27/2025 | 3:58:59 AM | buy | $46.2 | $0.0311 | 23.09M | 15,546.92 | 1,485.37 | 0xf5...38f7 | |
06/27/2025 | 3:58:52 AM | sell | $46.66 | $0.0311 | 23.09M | 15,395.33 | 1,500 | 0x14...cd2a | |
06/27/2025 | 3:58:32 AM | buy | $46.2 | $0.0311 | 23.1M | 15,551.52 | 1,485.37 | 0xcc...9bc7 | |
06/27/2025 | 3:58:28 AM | sell | $46.66 | $0.0311 | 23.1M | 15,399.88 | 1,500 | 0x1f...e12c | |
06/27/2025 | 3:58:05 AM | buy | $46.2 | $0.0311 | 23.11M | 15,556.11 | 1,485.37 | 0x2f...7b56 | |
06/27/2025 | 3:57:54 AM | sell | $46.66 | $0.0311 | 23.11M | 15,404.44 | 1,500 | 0x40...6c6b | |
06/27/2025 | 3:57:29 AM | buy | $46.2 | $0.0311 | 23.11M | 15,560.71 | 1,485.37 | 0x64...56c5 | |
06/27/2025 | 3:57:25 AM | sell | $46.66 | $0.0311 | 23.11M | 15,408.99 | 1,500 | 0xee...adc5 | |
06/27/2025 | 3:56:51 AM | buy | $46.2 | $0.0311 | 23.12M | 15,565.31 | 1,485.37 | 0x7d...3347 | |
06/27/2025 | 3:56:43 AM | sell | $46.66 | $0.0311 | 23.12M | 15,413.55 | 1,500 | 0xe9...8747 | |
06/27/2025 | 3:56:17 AM | buy | $46.2 | $0.0311 | 23.13M | 15,569.92 | 1,485.37 | 0x09...228f | |
06/27/2025 | 3:56:13 AM | sell | $46.66 | $0.0311 | 23.13M | 15,418.11 | 1,500 | 0x09...f80d | |
06/27/2025 | 3:55:44 AM | buy | $46.2 | $0.0311 | 23.13M | 15,574.52 | 1,485.37 | 0xab...8b7d | |
06/27/2025 | 3:55:40 AM | sell | $46.66 | $0.0311 | 23.13M | 15,422.67 | 1,500 | 0x05...bcaf | |
06/27/2025 | 3:55:11 AM | buy | $46.2 | $0.0311 | 23.14M | 15,579.13 | 1,485.37 | 0x89...de09 | |
06/27/2025 | 3:55:06 AM | sell | $46.66 | $0.0311 | 23.14M | 15,427.23 | 1,500 | 0x83...df44 | |
06/27/2025 | 3:54:28 AM | sell | $46.66 | $0.0311 | 23.15M | 15,431.8 | 1,500 | 0x06...f63e | |
06/27/2025 | 3:54:34 AM | buy | $46.2 | $0.0311 | 23.15M | 15,583.74 | 1,485.37 | 0xf9...8b28 |