Impormasyon tungkol sa PEARL-PS1500 pair
- Pinagsama PEARL:
- 31,435.36
- Pinagsama PS1500:
- $512.85M
PEARL/PS1500 price stats sa Avalanche
Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03992. Ang presyo ng PEARL ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,846.62. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $295,207.85. Ang kontrata ng liquidity pool ay 0xbd76C059F735D358D5132319e369f12d396e059b na may kabuuang halaga na naka-lock (TVL) na $2,509.92. Ang PEARL/PS1500 trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/PS1500 ngayon?
Ang kasalukuyang liquidity ng PEARL/PS1500 na may kontrata na address 0xbd76C059F735D358D5132319e369f12d396e059b ay $2,509.92.
Ilang transaksyon ang mayroon sa PEARL/PS1500 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/PS1500 ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa PEARL/PS1500 pool sa nakaraang 24 na oras?
Ang PEARL/PS1500 pool ay may trading volume na $3,846.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa PS1500?
Ang exchange rate ng 1 PEARL sa PS1500 ay 15,661.5, na naitala noong 5:18 AM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03992 ngayon.
PEARL-PS1500 price chart
Petsa | Oras | Presyo $ | Presyo PS1500 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 5:41:11 AM | buy | $58.73 | $0.03992 | 23.04M | 15,661.5 | 1,471.14 | 0x6c...5b10 | |
04/02/2025 | 5:41:08 AM | sell | $59.3 | $0.03992 | 23.04M | 15,510.51 | 1,485.46 | 0x50...1e0e | |
04/02/2025 | 5:40:30 AM | buy | $58.72 | $0.03991 | 23.05M | 15,668.31 | 1,471.14 | 0xb7...76bd | |
04/02/2025 | 5:40:21 AM | sell | $59.29 | $0.03991 | 23.05M | 15,517.26 | 1,485.46 | 0x9c...e041 | |
04/02/2025 | 5:39:39 AM | buy | $58.72 | $0.03991 | 23.06M | 15,675.12 | 1,471.14 | 0xd0...39a8 | |
04/02/2025 | 5:39:31 AM | sell | $59.29 | $0.03991 | 23.06M | 15,524.01 | 1,485.46 | 0x7a...1e63 | |
04/02/2025 | 5:38:49 AM | buy | $58.72 | $0.03991 | 23.07M | 15,681.94 | 1,471.14 | 0xa6...e79b | |
04/02/2025 | 5:38:45 AM | sell | $59.29 | $0.03991 | 23.07M | 15,530.76 | 1,485.46 | 0x5d...74d6 | |
04/02/2025 | 5:38:05 AM | buy | $58.72 | $0.03991 | 23.08M | 15,688.77 | 1,471.14 | 0x89...d182 | |
04/02/2025 | 5:37:55 AM | sell | $59.29 | $0.03991 | 23.08M | 15,537.52 | 1,485.46 | 0xea...d487 | |
04/02/2025 | 5:37:13 AM | buy | $58.72 | $0.03991 | 23.09M | 15,695.6 | 1,471.14 | 0x54...1aa8 | |
04/02/2025 | 5:37:06 AM | sell | $59.29 | $0.03991 | 23.09M | 15,544.29 | 1,485.46 | 0xb7...c076 | |
04/02/2025 | 5:36:31 AM | buy | $59.62 | $0.04053 | 23.1M | 15,702.43 | 1,471.14 | 0x6f...4c36 | |
04/02/2025 | 5:36:27 AM | sell | $60.2 | $0.04053 | 23.1M | 15,551.06 | 1,485.46 | 0x5a...7b30 | |
04/02/2025 | 5:35:41 AM | buy | $59.62 | $0.04053 | 23.11M | 15,709.27 | 1,471.14 | 0x47...a971 | |
04/02/2025 | 5:35:37 AM | sell | $60.2 | $0.04053 | 23.11M | 15,557.83 | 1,485.46 | 0x3b...0b4c | |
04/02/2025 | 5:34:56 AM | buy | $59.62 | $0.04053 | 23.12M | 15,716.11 | 1,471.14 | 0xf9...0d55 | |
04/02/2025 | 5:34:48 AM | sell | $60.2 | $0.04053 | 23.12M | 15,564.61 | 1,485.46 | 0xdf...841d | |
04/02/2025 | 5:34:06 AM | buy | $59.62 | $0.04053 | 23.13M | 15,722.96 | 1,471.14 | 0x58...817f | |
04/02/2025 | 5:33:57 AM | sell | $60.2 | $0.04053 | 23.13M | 15,571.4 | 1,485.46 | 0x09...af9b |