Impormasyon tungkol sa PEARL-PS1500 pair
- Pinagsama PEARL:
- 36,749.1
- Pinagsama PS1500:
- $580.55M
PEARL/PS1500 price stats sa Avalanche
Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04047. Ang presyo ng PEARL ay pataas 22.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $5,063.74. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $308,664.14. Ang kontrata ng liquidity pool ay 0xbd76C059F735D358D5132319e369f12d396e059b na may kabuuang halaga na naka-lock (TVL) na $2,974.62. Ang PEARL/PS1500 trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/PS1500 ngayon?
Ang kasalukuyang liquidity ng PEARL/PS1500 na may kontrata na address 0xbd76C059F735D358D5132319e369f12d396e059b ay $2,974.62.
Ilang transaksyon ang mayroon sa PEARL/PS1500 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/PS1500 ay 96 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa PEARL/PS1500 pool sa nakaraang 24 na oras?
Ang PEARL/PS1500 pool ay may trading volume na $5,063.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa PS1500?
Ang exchange rate ng 1 PEARL sa PS1500 ay 15,264.47, na naitala noong 4:23 PM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04047 ngayon.
PEARL-PS1500 price chart
Petsa | Oras | Presyo $ | Presyo PS1500 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 12:53:03 PM | buy | $59.53 | $0.04047 | 22.45M | 15,264.47 | 1,471.04 | 0x1e...39b0 | |
04/23/2025 | 12:52:58 PM | sell | $60.11 | $0.04047 | 22.45M | 15,116.6 | 1,485.43 | 0x77...eae4 | |
04/23/2025 | 12:52:25 PM | buy | $59.53 | $0.04047 | 22.46M | 15,270.21 | 1,471.04 | 0xff...b32c | |
04/23/2025 | 12:52:19 PM | sell | $60.11 | $0.04047 | 22.46M | 15,122.29 | 1,485.43 | 0x54...5994 | |
04/23/2025 | 12:51:32 PM | buy | $59.4 | $0.04038 | 22.47M | 15,275.96 | 1,471.04 | 0xad...7269 | |
04/23/2025 | 12:51:27 PM | sell | $59.98 | $0.04038 | 22.47M | 15,127.98 | 1,485.43 | 0x72...10d5 | |
04/23/2025 | 12:50:54 PM | sell | $59.85 | $0.04029 | 22.48M | 15,133.67 | 1,485.43 | 0x5d...e021 | |
04/23/2025 | 12:50:58 PM | buy | $59.27 | $0.04029 | 22.48M | 15,281.71 | 1,471.04 | 0x34...771e | |
04/23/2025 | 12:50:12 PM | buy | $59.27 | $0.04029 | 22.49M | 15,287.46 | 1,471.04 | 0x7b...16cd | |
04/23/2025 | 12:50:04 PM | sell | $59.85 | $0.04029 | 22.49M | 15,139.37 | 1,485.43 | 0x5e...ba5b | |
04/23/2025 | 12:49:31 PM | buy | $59.27 | $0.04029 | 22.5M | 15,293.21 | 1,471.04 | 0x6a...22c7 | |
04/23/2025 | 12:49:26 PM | sell | $59.85 | $0.04029 | 22.5M | 15,145.07 | 1,485.43 | 0x51...95dc | |
04/23/2025 | 12:48:43 PM | buy | $59.01 | $0.04011 | 22.51M | 15,298.97 | 1,471.04 | 0xe5...a620 | |
04/23/2025 | 12:48:35 PM | sell | $59.59 | $0.04011 | 22.51M | 15,150.77 | 1,485.43 | 0x89...e0c0 | |
04/23/2025 | 12:47:51 PM | buy | $59.01 | $0.04011 | 22.51M | 15,304.74 | 1,471.04 | 0xdd...e12e | |
04/23/2025 | 12:47:47 PM | sell | $59.59 | $0.04011 | 22.51M | 15,156.48 | 1,485.43 | 0x0a...71fa | |
04/23/2025 | 12:47:01 PM | buy | $59.01 | $0.04011 | 22.52M | 15,310.5 | 1,471.04 | 0xcd...c2eb | |
04/23/2025 | 12:46:57 PM | sell | $59.59 | $0.04011 | 22.52M | 15,162.2 | 1,485.43 | 0xf6...9c58 | |
04/23/2025 | 12:46:07 PM | buy | $59.01 | $0.04011 | 22.53M | 15,316.27 | 1,471.04 | 0xd1...7648 | |
04/23/2025 | 12:46:03 PM | sell | $59.59 | $0.04011 | 22.53M | 15,167.91 | 1,485.43 | 0x3e...e15a |