Impormasyon tungkol sa PEARL-PS3000 pair
- Pinagsama PEARL:
- 52,828.1
- Pinagsama PS3000:
- $457.05M
PEARL/PS3000 price stats sa Avalanche
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03154. Ang presyo ng PEARL ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,568.09. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $667,200.27. Ang kontrata ng liquidity pool ay 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB na may kabuuang halaga na naka-lock (TVL) na $3,332.57. Ang PEARL/PS3000 trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/PS3000 ngayon?
Ang kasalukuyang liquidity ng PEARL/PS3000 na may kontrata na address 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB ay $3,332.57.
Ilang transaksyon ang mayroon sa PEARL/PS3000 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/PS3000 ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PEARL/PS3000 pool sa nakaraang 24 na oras?
Ang PEARL/PS3000 pool ay may trading volume na $4,568.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa PS3000?
Ang exchange rate ng 1 PEARL sa PS3000 ay 8,651.68, na naitala noong 9:36 AM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03154 ngayon.
PEARL-PS3000 price chart
Petsa | Oras | Presyo $ | Presyo PS3000 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:28:11 AM | sell | $368.31 | $0.03154 | 128.95M | 8,651.68 | 11,677.08 | 0x66...0e45 | |
06/28/2025 | 7:27:51 AM | buy | $368.31 | $0.03154 | 130.04M | 14,230.28 | 11,677.08 | 0x6b...a248 | |
06/28/2025 | 7:27:21 AM | sell | $606.34 | $0.03154 | 259.13M | 8,632.56 | 19,223.68 | 0x42...fbbd | |
06/28/2025 | 7:27:05 AM | buy | $606.34 | $0.03154 | 261.02M | 13,578.19 | 19,223.68 | 0x30...8c6c | |
06/28/2025 | 7:26:31 AM | sell | $371.77 | $0.03154 | 129.7M | 8,601.2 | 11,786.72 | 0x45...7de3 | |
06/28/2025 | 7:26:16 AM | buy | $371.77 | $0.03154 | 130.78M | 14,210.75 | 11,786.72 | 0x8c...2464 | |
06/28/2025 | 7:25:50 AM | sell | $373.06 | $0.03154 | 129.97M | 8,582.04 | 11,827.8 | 0xa8...e769 | |
06/28/2025 | 7:25:33 AM | buy | $373.06 | $0.03154 | 131.06M | 14,202.81 | 11,827.8 | 0x7d...85df | |
06/28/2025 | 7:25:08 AM | sell | $374.36 | $0.03154 | 130.24M | 8,562.86 | 11,869.04 | 0x0e...97c9 | |
06/28/2025 | 7:24:46 AM | buy | $374.36 | $0.03154 | 131.33M | 14,194.88 | 11,869.04 | 0x33...d192 | |
06/28/2025 | 3:16:42 AM | buy | $25.53 | $0.03168 | 6.81M | 8,457.7 | 805.72 | 0x5e...bb83 | |
06/27/2025 | 11:44:07 AM | sell | $177.4 | $0.03129 | 52.1M | 8,289.38 | 5,668.34 | 0x51...1642 | |
06/27/2025 | 11:43:48 AM | buy | $177.4 | $0.03129 | 52.58M | 10,289.84 | 5,668.34 | 0x9a...975c | |
06/27/2025 | 3:58:39 AM | buy | $45.3 | $0.0311 | 11.81M | 8,107.76 | 1,456.49 | 0x44...2d75 | |
06/27/2025 | 3:58:35 AM | sell | $45.75 | $0.0311 | 11.81M | 8,028.44 | 1,470.88 | 0xc2...d178 | |
06/27/2025 | 3:58:13 AM | sell | $45.75 | $0.0311 | 11.81M | 8,030.48 | 1,470.88 | 0x69...4b13 | |
06/27/2025 | 3:58:18 AM | buy | $45.3 | $0.0311 | 11.81M | 8,109.82 | 1,456.49 | 0xb1...1a7c | |
06/27/2025 | 3:57:38 AM | buy | $45.3 | $0.0311 | 11.81M | 8,111.88 | 1,456.49 | 0xc3...61d9 | |
06/27/2025 | 3:57:33 AM | sell | $45.75 | $0.0311 | 11.81M | 8,032.52 | 1,470.88 | 0x0d...07e3 | |
06/27/2025 | 3:57:03 AM | buy | $45.3 | $0.0311 | 11.82M | 8,113.94 | 1,456.49 | 0x0d...fab3 |