Impormasyon tungkol sa PEARL-PS3000 pair
- Pinagsama PEARL:
- 40,316.62
- Pinagsama PS3000:
- $341.93M
PEARL/PS3000 price stats sa Avalanche
Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04055. Ang presyo ng PEARL ay pataas 23.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $6,459.73. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $309,332.69. Ang kontrata ng liquidity pool ay 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB na may kabuuang halaga na naka-lock (TVL) na $3,270.46. Ang PEARL/PS3000 trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/PS3000 ngayon?
Ang kasalukuyang liquidity ng PEARL/PS3000 na may kontrata na address 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB ay $3,270.46.
Ilang transaksyon ang mayroon sa PEARL/PS3000 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/PS3000 ay 122 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa PEARL/PS3000 pool sa nakaraang 24 na oras?
Ang PEARL/PS3000 pool ay may trading volume na $6,459.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa PS3000?
Ang exchange rate ng 1 PEARL sa PS3000 ay 8,220.07, na naitala noong 4:29 PM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04055 ngayon.
PEARL-PS3000 price chart
Petsa | Oras | Presyo $ | Presyo PS3000 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 12:57:09 PM | buy | $60.24 | $0.04055 | 12.21M | 8,220.07 | 1,485.43 | 0x3e...7aa6 | |
04/23/2025 | 12:57:05 PM | sell | $60.83 | $0.04055 | 12.21M | 8,140.26 | 1,500 | 0xca...67a2 | |
04/23/2025 | 12:56:56 PM | buy | $60.24 | $0.04055 | 12.21M | 8,222.93 | 1,485.43 | 0xc1...95ac | |
04/23/2025 | 12:56:49 PM | sell | $60.83 | $0.04055 | 12.21M | 8,143.09 | 1,500 | 0xac...9bbb | |
04/23/2025 | 12:56:36 PM | buy | $60.24 | $0.04055 | 12.22M | 8,225.79 | 1,485.43 | 0xfc...7560 | |
04/23/2025 | 12:56:30 PM | sell | $60.83 | $0.04055 | 12.22M | 8,145.93 | 1,500 | 0x22...726b | |
04/23/2025 | 12:56:14 PM | buy | $60.24 | $0.04055 | 12.22M | 8,228.66 | 1,485.43 | 0x18...b72f | |
04/23/2025 | 12:56:05 PM | sell | $60.83 | $0.04055 | 12.22M | 8,148.76 | 1,500 | 0x8b...a014 | |
04/23/2025 | 12:55:48 PM | buy | $60.24 | $0.04055 | 12.23M | 8,231.52 | 1,485.43 | 0xd8...ddca | |
04/23/2025 | 12:55:40 PM | sell | $60.83 | $0.04055 | 12.23M | 8,151.6 | 1,500 | 0xfc...12bc | |
04/23/2025 | 12:55:28 PM | buy | $59.66 | $0.04055 | 12.12M | 8,237.25 | 1,471 | 0xc6...a05c | |
04/23/2025 | 12:55:20 PM | sell | $60.24 | $0.04055 | 12.12M | 8,157.25 | 1,485.43 | 0xfb...4339 | |
04/23/2025 | 12:55:01 PM | buy | $59.66 | $0.04055 | 12.12M | 8,240.09 | 1,471 | 0xbc...d91d | |
04/23/2025 | 12:54:56 PM | sell | $60.24 | $0.04055 | 12.12M | 8,160.07 | 1,485.43 | 0x03...cc2d | |
04/23/2025 | 12:54:28 PM | sell | $60.24 | $0.04055 | 12.13M | 8,162.89 | 1,485.43 | 0x7d...c5a4 | |
04/23/2025 | 12:54:31 PM | buy | $59.66 | $0.04055 | 12.13M | 8,242.94 | 1,471 | 0x4a...9958 | |
04/23/2025 | 12:54:10 PM | buy | $59.08 | $0.04055 | 12.02M | 8,248.62 | 1,456.71 | 0x5d...730d | |
04/23/2025 | 12:54:02 PM | sell | $59.66 | $0.04055 | 12.02M | 8,168.49 | 1,471 | 0xd1...1baf | |
04/23/2025 | 12:53:40 PM | buy | $59.08 | $0.04055 | 12.02M | 8,251.44 | 1,456.71 | 0x33...7e9c | |
04/23/2025 | 12:53:36 PM | sell | $59.66 | $0.04055 | 12.02M | 8,171.29 | 1,471 | 0xb5...bfd7 |