Impormasyon tungkol sa PEARL-PS5000 pair
- Pinagsama PEARL:
- 60,838.96
- Pinagsama PS5000:
- $329.19M
PEARL/PS5000 price stats sa Avalanche
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03154. Ang presyo ng PEARL ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,777.29. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $667,200.27. Ang kontrata ng liquidity pool ay 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA na may kabuuang halaga na naka-lock (TVL) na $3,837.92. Ang PEARL/PS5000 trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/PS5000 ngayon?
Ang kasalukuyang liquidity ng PEARL/PS5000 na may kontrata na address 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA ay $3,837.92.
Ilang transaksyon ang mayroon sa PEARL/PS5000 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/PS5000 ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PEARL/PS5000 pool sa nakaraang 24 na oras?
Ang PEARL/PS5000 pool ay may trading volume na $4,777.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa PS5000?
Ang exchange rate ng 1 PEARL sa PS5000 ay 5,410.76, na naitala noong 10:17 AM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03154 ngayon.
PEARL-PS5000 price chart
Petsa | Oras | Presyo $ | Presyo PS5000 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:24:05 AM | sell | $446.25 | $0.03154 | 99.18M | 5,410.76 | 14,148.19 | 0xf2...9fbe | |
06/28/2025 | 7:23:39 AM | buy | $446.25 | $0.03154 | 100M | 9,167.47 | 14,148.19 | 0x0a...edc8 | |
06/28/2025 | 7:23:15 AM | sell | $447.11 | $0.03154 | 99.18M | 5,398.18 | 14,175.44 | 0x05...993a | |
06/28/2025 | 7:22:49 AM | buy | $447.11 | $0.03154 | 100M | 9,153.58 | 14,175.44 | 0x3a...4525 | |
06/28/2025 | 7:22:10 AM | sell | $447.97 | $0.03154 | 99.18M | 5,385.61 | 14,202.77 | 0xf8...0112 | |
06/28/2025 | 7:21:55 AM | buy | $447.97 | $0.03154 | 100M | 9,139.7 | 14,202.77 | 0x05...e81e | |
06/28/2025 | 7:21:30 AM | sell | $448.84 | $0.03154 | 99.18M | 5,373.06 | 14,230.18 | 0x0c...3de4 | |
06/28/2025 | 7:21:11 AM | buy | $448.84 | $0.03154 | 100M | 9,125.83 | 14,230.18 | 0xbb...0ab9 | |
06/28/2025 | 7:20:34 AM | sell | $320.21 | $0.03154 | 64.93M | 5,360.51 | 10,152.04 | 0x46...2c18 | |
06/28/2025 | 7:20:15 AM | buy | $320.21 | $0.03154 | 65.5M | 7,704.76 | 10,152.04 | 0x94...c88f | |
06/28/2025 | 3:08:59 AM | buy | $33 | $0.03168 | 5.51M | 5,287.98 | 1,041.41 | 0x07...de59 | |
06/27/2025 | 11:43:28 AM | sell | $261.73 | $0.03129 | 49.55M | 5,173.23 | 8,362.71 | 0x3d...90fc | |
06/27/2025 | 11:43:12 AM | buy | $261.73 | $0.03129 | 50M | 6,852.42 | 8,362.71 | 0x3d...5088 | |
06/27/2025 | 3:57:38 AM | sell | $45.3 | $0.0311 | 7.32M | 5,027.12 | 1,456.49 | 0xc3...61d9 | |
06/27/2025 | 3:57:44 AM | buy | $44.86 | $0.0311 | 7.32M | 5,076.92 | 1,442.21 | 0xf4...a448 | |
06/27/2025 | 3:57:12 AM | buy | $44.86 | $0.0311 | 7.32M | 5,078.03 | 1,442.21 | 0x94...6cc2 | |
06/27/2025 | 3:57:03 AM | sell | $45.3 | $0.0311 | 7.32M | 5,028.22 | 1,456.49 | 0x0d...fab3 | |
06/27/2025 | 3:56:33 AM | buy | $44.86 | $0.0311 | 7.33M | 5,079.15 | 1,442.21 | 0x5f...bea5 | |
06/27/2025 | 3:56:30 AM | sell | $45.3 | $0.0311 | 7.33M | 5,029.32 | 1,456.49 | 0x0d...be6d | |
06/27/2025 | 3:56:01 AM | buy | $44.86 | $0.0311 | 7.33M | 5,080.26 | 1,442.21 | 0x6f...9794 |