Impormasyon tungkol sa PEARL-PS5000 pair
- Pinagsama PEARL:
- 46,583.64
- Pinagsama PS5000:
- $240.18M
PEARL/PS5000 price stats sa Avalanche
Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04055. Ang presyo ng PEARL ay pataas 23.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $5,542.31. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $309,332.69. Ang kontrata ng liquidity pool ay 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA na may kabuuang halaga na naka-lock (TVL) na $3,778.83. Ang PEARL/PS5000 trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/PS5000 ngayon?
Ang kasalukuyang liquidity ng PEARL/PS5000 na may kontrata na address 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA ay $3,778.83.
Ilang transaksyon ang mayroon sa PEARL/PS5000 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/PS5000 ay 106 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa PEARL/PS5000 pool sa nakaraang 24 na oras?
Ang PEARL/PS5000 pool ay may trading volume na $5,542.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa PS5000?
Ang exchange rate ng 1 PEARL sa PS5000 ay 5,022.72, na naitala noong 3:44 PM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04055 ngayon.
PEARL-PS5000 price chart
Petsa | Oras | Presyo $ | Presyo PS5000 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 12:56:22 PM | buy | $59.66 | $0.04055 | 7.39M | 5,022.72 | 1,470.95 | 0x0f...32a4 | |
04/23/2025 | 12:56:14 PM | sell | $60.24 | $0.04055 | 7.39M | 4,973.77 | 1,485.43 | 0x18...b72f | |
04/23/2025 | 12:55:56 PM | buy | $59.66 | $0.04055 | 7.39M | 5,024.23 | 1,470.95 | 0xd6...dce5 | |
04/23/2025 | 12:55:48 PM | sell | $60.24 | $0.04055 | 7.39M | 4,975.26 | 1,485.43 | 0xd8...ddca | |
04/23/2025 | 12:55:30 PM | buy | $59.08 | $0.04055 | 7.32M | 5,027.24 | 1,456.66 | 0x88...d356 | |
04/23/2025 | 12:55:28 PM | sell | $59.66 | $0.04055 | 7.32M | 4,978.23 | 1,471 | 0xc6...a05c | |
04/23/2025 | 12:55:05 PM | buy | $59.08 | $0.04055 | 7.33M | 5,028.74 | 1,456.66 | 0xc6...eb86 | |
04/23/2025 | 12:55:01 PM | sell | $59.66 | $0.04055 | 7.33M | 4,979.72 | 1,471 | 0xbc...d91d | |
04/23/2025 | 12:54:40 PM | buy | $59.08 | $0.04055 | 7.33M | 5,030.24 | 1,456.66 | 0x88...87ef | |
04/23/2025 | 12:54:31 PM | sell | $59.66 | $0.04055 | 7.33M | 4,981.21 | 1,471 | 0x4a...9958 | |
04/23/2025 | 12:54:13 PM | buy | $58.5 | $0.04055 | 7.26M | 5,033.23 | 1,442.51 | 0x55...f222 | |
04/23/2025 | 12:54:10 PM | sell | $59.08 | $0.04055 | 7.26M | 4,984.16 | 1,456.71 | 0x5d...730d | |
04/23/2025 | 12:53:45 PM | buy | $58.5 | $0.04055 | 7.26M | 5,034.72 | 1,442.51 | 0x18...6f5b | |
04/23/2025 | 12:53:40 PM | sell | $59.08 | $0.04055 | 7.26M | 4,985.63 | 1,456.71 | 0x33...7e9c | |
04/23/2025 | 12:53:14 PM | buy | $57.81 | $0.04047 | 7.2M | 5,037.68 | 1,428.52 | 0xe1...2c78 | |
04/23/2025 | 12:53:11 PM | sell | $58.38 | $0.04047 | 7.2M | 4,988.55 | 1,442.59 | 0x50...c9ad | |
04/23/2025 | 12:52:38 PM | buy | $57.81 | $0.04047 | 7.2M | 5,039.16 | 1,428.52 | 0xf8...5805 | |
04/23/2025 | 12:52:33 PM | sell | $58.38 | $0.04047 | 7.2M | 4,990.02 | 1,442.59 | 0xde...8110 | |
04/23/2025 | 12:51:56 PM | buy | $57.68 | $0.04038 | 7.2M | 5,040.64 | 1,428.52 | 0xac...8a59 | |
04/23/2025 | 12:51:52 PM | sell | $58.25 | $0.04038 | 7.2M | 4,991.48 | 1,442.59 | 0xc0...d3a1 |