WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-PS5000 pair

Presyo USD
$0.04358
Presyo
5,182.86 PS5000
TVL
$4,635.22
MKT CAP
$821.2K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
PS5000:
0x2bA6B4D09a21FCa64A37A7a760A1a6D4e8235C4C
Pinagsama PEARL:
53,177.45
Pinagsama PS5000:
$275.61M

PEARL/PS5000 price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04358. Ang presyo ng PEARL ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,937.20. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $821,215.45. Ang kontrata ng liquidity pool ay 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA na may kabuuang halaga na naka-lock (TVL) na $4,635.23. Ang PEARL/PS5000 trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/PS5000 na may kontrata na address 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA ay $4,635.23.

Ang kabuuang transaksyon ng PEARL/PS5000 ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PEARL/PS5000 pool ay may trading volume na $5,937.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa PS5000 ay 5,182.86, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04358 ngayon.

PEARL-PS5000 price chart

PetsaOras
Presyo $
Presyo PS5000
GumawaTXN
05/18/20251:22:37 PMbuy$151.56$0.0435817M5,182.863,477.6
0x7D0...762A
0xb5...3477
05/18/20251:22:17 PMsell$147.36$0.0436916.29M4,565.423,373.02
0x7D0...762A
0x81...5c2f
05/18/20252:20:34 AMbuy$61.98$0.042977.28M5,048.281,442.42
0x8E8...35CE
0x4b...e2f6
05/18/20252:20:27 AMsell$62.59$0.042977.28M4,998.921,456.67
0x8E8...35CE
0x6a...90b7
05/18/20252:20:04 AMbuy$61.98$0.042977.28M5,049.591,442.42
0x8E8...35CE
0x28...48d5
05/18/20252:19:59 AMsell$62.59$0.042977.28M5,000.221,456.67
0x8E8...35CE
0xac...b2e8
05/18/20252:19:35 AMbuy$61.98$0.042977.29M5,050.911,442.42
0x8E8...35CE
0xc5...9296
05/18/20252:19:29 AMsell$62.59$0.042977.29M5,001.521,456.67
0x8E8...35CE
0xfa...6c6e
05/18/20252:19:08 AMbuy$61.98$0.042977.29M5,052.221,442.43
0x8E8...35CE
0x42...30ca
05/18/20252:19:04 AMsell$62.59$0.042977.29M5,002.821,456.67
0x8E8...35CE
0x35...2c7f
05/18/20252:18:34 AMsell$62.59$0.042977.29M5,004.121,456.67
0x8E8...35CE
0x65...ff43
05/18/20252:18:39 AMbuy$61.98$0.042977.29M5,053.531,442.43
0x8E8...35CE
0x35...1d88
05/18/20252:18:09 AMbuy$61.98$0.042977.29M5,054.851,442.43
0x8E8...35CE
0x00...6c22
05/18/20252:18:06 AMsell$62.59$0.042977.29M5,005.421,456.67
0x8E8...35CE
0x4e...f9a4
05/18/20252:17:43 AMbuy$61.98$0.042977.29M5,056.161,442.43
0x8E8...35CE
0x94...9d17
05/18/20252:17:34 AMsell$62.59$0.042977.29M5,006.731,456.67
0x8E8...35CE
0x82...7522
05/18/20252:17:10 AMbuy$61.98$0.042977.3M5,057.481,442.43
0x8E8...35CE
0xe6...2cab
05/18/20252:17:07 AMsell$62.59$0.042977.3M5,008.031,456.67
0x8E8...35CE
0x52...996c
05/18/20252:16:42 AMbuy$61.98$0.042977.3M5,058.81,442.43
0x8E8...35CE
0xe8...36a5
05/18/20252:16:37 AMsell$62.59$0.042977.3M5,009.331,456.67
0x8E8...35CE
0xbd...1731