WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-PingKoo pair

Presyo USD
$0.04058
Presyo
16,506.44 PingKoo
TVL
$4,849.78
MKT CAP
$300.1K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x46Bb17bfdE453516f47B089a5F3385E5D4BdD88D
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
PingKoo:
0xF07d603a04AE88344E4e53271d03405b2c563813
Pinagsama PEARL:
59,746.45
Pinagsama PingKoo:
$986.2M

PEARL/PingKoo price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04058. Ang presyo ng PEARL ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,287.32. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $300,121.13. Ang kontrata ng liquidity pool ay 0x46Bb17bfdE453516f47B089a5F3385E5D4BdD88D na may kabuuang halaga na naka-lock (TVL) na $4,849.78. Ang PEARL/PingKoo trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/PingKoo na may kontrata na address 0x46Bb17bfdE453516f47B089a5F3385E5D4BdD88D ay $4,849.78.

Ang kabuuang transaksyon ng PEARL/PingKoo ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEARL/PingKoo pool ay may trading volume na $5,287.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa PingKoo ay 16,506.44, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04058 ngayon.

PEARL-PingKoo price chart

PetsaOras
Presyo $
Presyo PingKoo
GumawaTXN
04/02/20259:37:33 AMbuy$269.02$0.0405898.96M16,506.446,628.56
0x35b...2cCc
0x56...ba1a
04/02/20259:37:22 AMsell$271.53$0.0405898.96M13,370.866,690.3
0x35b...2cCc
0xb2...c760
04/02/20259:37:09 AMbuy$543.07$0.04058181.43M16,523.0313,380.61
0x35b...2cCc
0xc5...fd47
04/02/20259:36:54 AMsell$547.78$0.04058181.43M11,021.4313,496.77
0x35b...2cCc
0xb0...cfc3
04/02/20259:36:33 AMbuy$547.78$0.04058183.01M16,553.4813,496.77
0x35b...2cCc
0x8f...3535
04/02/20259:36:20 AMsell$552.53$0.04058183.01M11,001.0813,613.78
0x35b...2cCc
0xc3...6604
04/01/202511:55:07 PMbuy$119.36$0.0401747.09M15,848.952,971.17
0x35b...2cCc
0x99...5cc2
04/01/202511:54:52 PMsell$120.52$0.0401747.09M15,696.663,000
0x35b...2cCc
0xb0...9d8b
04/01/202511:01:42 PMbuy$4.02$0.040621.65M16,647.1399
0x35b...2cCc
0x62...713f
04/01/202511:01:30 PMsell$4.06$0.040621.65M16,481.29100
0x35b...2cCc
0x2a...feef
04/01/202512:12:39 PMbuy$571.97$0.04103187.08M16,592.713,937.45
0x35b...2cCc
0xac...2935
04/01/202512:12:27 PMsell$576.89$0.04103187.08M10,755.1714,057.21
0x35b...2cCc
0x29...7774
04/01/202512:12:08 PMbuy$576.89$0.04103188.68M16,625.2214,057.21
0x35b...2cCc
0x0d...677a
04/01/202512:11:52 PMsell$581.84$0.04103188.68M10,734.0514,177.83
0x35b...2cCc
0xc0...7331
03/31/20258:28:05 AMbuy$34.36$0.0407913.91M16,506.84842.38
0xA28...DbB0
0x00...8bb0
03/30/20252:09:03 PMbuy$547.21$0.04084178.25M16,194.413,395.92
0x35b...2cCc
0xda...f2b9
03/30/20252:08:51 PMsell$551.97$0.04084178.25M10,829.1513,512.32
0x35b...2cCc
0xf8...97ca
03/30/20252:08:35 PMbuy$551.97$0.04084179.8M16,224.0713,512.32
0x35b...2cCc
0x4e...bb67
03/30/20252:08:23 PMsell$556.76$0.04084179.8M10,809.2613,629.57
0x35b...2cCc
0x0d...f7a9
03/30/20252:08:03 PMbuy$556.76$0.04084181.36M16,254.0513,629.57
0x35b...2cCc
0x08...3a3c