WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-Pepe pair

Presyo USD
$0.04014
Presyo
45,902.8 Pepe
TVL
$1,688.5
MKT CAP
$295K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0x63a3f886da2D955e11f08ABa5a17D26F5E1d793d
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pepe:
0x706CE914f4e3845De84a34a18B1FA5024d1C36a3
Pinagsama PEARL:
21,030.65
Pinagsama Pepe:
$965.37M

PEARL/Pepe price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04014. Ang presyo ng PEARL ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7,228.71. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $295,025.19. Ang kontrata ng liquidity pool ay 0x63a3f886da2D955e11f08ABa5a17D26F5E1d793d na may kabuuang halaga na naka-lock (TVL) na $1,688.50. Ang PEARL/Pepe trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/Pepe na may kontrata na address 0x63a3f886da2D955e11f08ABa5a17D26F5E1d793d ay $1,688.50.

Ang kabuuang transaksyon ng PEARL/Pepe ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEARL/Pepe pool ay may trading volume na $7,228.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa Pepe ay 45,902.8, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04014 ngayon.

PEARL-Pepe price chart

PetsaOras
Presyo $
Presyo Pepe
GumawaTXN
04/03/20253:47:51 AMbuy$339.41$0.04014278.01M45,902.88,455.07
0x5c9...4Da5
0x0c...67d8
04/03/20253:47:34 AMsell$342.09$0.04014278.01M23,335.028,521.81
0x5c9...4Da5
0x2a...546e
04/03/20253:42:16 AMbuy$704.84$0.04014441.79M46,035.317,558.05
0x5c9...4Da5
0xd2...2821
04/03/20253:41:36 AMsell$709.5$0.04014441.79M13,630.8817,674.17
0x5c9...4Da5
0x61...9b6f
04/03/20253:41:25 AMbuy$709.5$0.04014444.7M46,246.4517,674.17
0x5c9...4Da5
0x42...c93c
04/03/20253:41:01 AMsell$714.18$0.04014444.7M13,568.4717,790.72
0x5c9...4Da5
0xce...4c7e
04/02/20252:41:52 PMbuy$366.38$0.04087292.45M46,459.738,963.84
0x5c9...4Da5
0x35...0915
04/02/20252:41:24 PMsell$369.23$0.04087292.45M22,699.429,033.64
0x5c9...4Da5
0x22...5ade
04/02/20252:40:51 PMbuy$738.47$0.04087452.24M46,600.3918,067.29
0x5c9...4Da5
0xd8...289b
04/02/20252:40:24 PMsell$743.3$0.04087452.24M13,326.7418,185.49
0x5c9...4Da5
0x0a...a94c
04/02/20252:40:12 PMbuy$743.3$0.04087455.2M46,818.5318,185.49
0x5c9...4Da5
0x51...0413
04/02/20252:39:54 PMsell$748.15$0.04087455.2M13,264.4818,304.12
0x5c9...4Da5
0x54...786e
04/02/20256:28:56 AMsell$0.282$0.04003329,845.3346,819.627.04
0xD3D...9499
0x98...2baf
04/02/202512:01:05 AMsell$0.4017$0.04017468,581.8846,858.1810
0x896...1507
0x2f...92fd
04/01/202512:33:40 PMbuy$708.88$0.04113444.01M47,116.3817,235.31
0x5c9...4Da5
0xdc...a047
04/01/202512:32:55 PMsell$713.57$0.04113444.01M13,961.1217,349.32
0x5c9...4Da5
0x87...0bc9
04/01/202512:32:41 PMbuy$713.57$0.04113446.94M47,332.3917,349.32
0x5c9...4Da5
0xdc...23d0
04/01/202512:32:04 PMsell$718.28$0.04113446.94M13,897.2317,463.75
0x5c9...4Da5
0x26...eb3a
04/01/202512:31:54 PMbuy$718.28$0.04113449.89M47,550.5917,463.75
0x5c9...4Da5
0x49...7630
04/01/202512:31:29 PMsell$723$0.04113449.89M13,833.2917,578.62
0x5c9...4Da5
0xe9...d50b