Impormasyon tungkol sa PEARL-PASTEPEPE pair
- Pinagsama PEARL:
- 30,048.73
- Pinagsama PASTEPEPE:
- $963.56M
PEARL/PASTEPEPE price stats sa Avalanche
Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03842. Ang presyo ng PEARL ay pataas 17.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,099.97. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $294,347.12. Ang kontrata ng liquidity pool ay 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 na may kabuuang halaga na naka-lock (TVL) na $2,309.10. Ang PEARL/PASTEPEPE trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/PASTEPEPE ngayon?
Ang kasalukuyang liquidity ng PEARL/PASTEPEPE na may kontrata na address 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 ay $2,309.10.
Ilang transaksyon ang mayroon sa PEARL/PASTEPEPE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/PASTEPEPE ay 87 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa PEARL/PASTEPEPE pool sa nakaraang 24 na oras?
Ang PEARL/PASTEPEPE pool ay may trading volume na $2,099.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa PASTEPEPE?
Ang exchange rate ng 1 PEARL sa PASTEPEPE ay 31,556.68, na naitala noong 3:18 PM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03842 ngayon.
PEARL-PASTEPEPE price chart
Petsa | Oras | Presyo $ | Presyo PASTEPEPE | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 11:50:28 PM | buy | $24.48 | $0.03842 | 20.11M | 31,556.68 | 637.35 | 0x2b...6bc5 | |
04/22/2025 | 11:50:21 PM | sell | $24.73 | $0.03842 | 20.11M | 31,246.8 | 643.67 | 0xa7...d038 | |
04/22/2025 | 11:50:02 PM | buy | $24.48 | $0.03842 | 20.12M | 31,563.18 | 637.35 | 0xea...97d2 | |
04/22/2025 | 11:49:58 PM | sell | $24.73 | $0.03842 | 20.12M | 31,253.23 | 643.67 | 0x62...a20c | |
04/22/2025 | 11:49:36 PM | sell | $24.73 | $0.03842 | 20.12M | 31,259.67 | 643.67 | 0x96...1589 | |
04/22/2025 | 11:49:40 PM | buy | $24.48 | $0.03842 | 20.12M | 31,569.67 | 637.35 | 0x1d...4e70 | |
04/22/2025 | 11:49:11 PM | sell | $24.67 | $0.03834 | 20.13M | 31,266.1 | 643.67 | 0x50...6aec | |
04/22/2025 | 11:49:18 PM | buy | $24.43 | $0.03834 | 20.13M | 31,576.17 | 637.35 | 0x43...d044 | |
04/22/2025 | 11:48:58 PM | buy | $24.43 | $0.03834 | 20.13M | 31,582.67 | 637.35 | 0x62...c962 | |
04/22/2025 | 11:48:53 PM | sell | $24.67 | $0.03834 | 20.13M | 31,272.54 | 643.67 | 0x7a...24c4 | |
04/22/2025 | 11:48:36 PM | buy | $24.43 | $0.03834 | 20.13M | 31,589.17 | 637.35 | 0xee...6faf | |
04/22/2025 | 11:48:33 PM | sell | $24.7 | $0.03837 | 20.13M | 31,278.98 | 643.67 | 0xa0...0fa9 | |
04/22/2025 | 11:48:19 PM | buy | $24.45 | $0.03837 | 20.14M | 31,595.67 | 637.35 | 0x94...9c39 | |
04/22/2025 | 11:48:11 PM | sell | $24.7 | $0.03837 | 20.14M | 31,285.42 | 643.67 | 0xda...e1ef | |
04/22/2025 | 11:47:50 PM | buy | $24.45 | $0.03837 | 20.14M | 31,602.18 | 637.35 | 0x75...935b | |
04/22/2025 | 11:47:46 PM | sell | $24.7 | $0.03837 | 20.14M | 31,291.86 | 643.67 | 0x27...1f8d | |
04/22/2025 | 11:47:33 PM | buy | $24.45 | $0.03837 | 20.15M | 31,608.69 | 637.35 | 0x45...114b | |
04/22/2025 | 11:47:24 PM | sell | $24.7 | $0.03837 | 20.15M | 31,298.31 | 643.67 | 0x0d...5139 | |
04/22/2025 | 11:47:11 PM | buy | $24.45 | $0.03837 | 20.15M | 31,615.2 | 637.35 | 0x2c...7549 | |
04/22/2025 | 11:47:05 PM | sell | $24.7 | $0.03837 | 20.15M | 31,304.75 | 643.67 | 0x51...0c2e |