Impormasyon tungkol sa PEARL-FW pair
- Pinagsama PEARL:
- 66,721.67
- Pinagsama FW:
- $210.06M
PEARL/FW price stats sa Avalanche
Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03977. Ang presyo ng PEARL ay pataas 20.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,956.06. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $303,890.84. Ang kontrata ng liquidity pool ay 0x084c4358CE429589B3Ae9fa7Bd13Af656762e173 na may kabuuang halaga na naka-lock (TVL) na $5,307.08. Ang PEARL/FW trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/FW ngayon?
Ang kasalukuyang liquidity ng PEARL/FW na may kontrata na address 0x084c4358CE429589B3Ae9fa7Bd13Af656762e173 ay $5,307.08.
Ilang transaksyon ang mayroon sa PEARL/FW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/FW ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PEARL/FW pool sa nakaraang 24 na oras?
Ang PEARL/FW pool ay may trading volume na $5,956.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa FW?
Ang exchange rate ng 1 PEARL sa FW ay 3,148.31, na naitala noong 3:31 PM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03977 ngayon.
PEARL-FW price chart
Petsa | Oras | Presyo $ | Presyo FW | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 12:38:25 PM | buy | $529.18 | $0.03977 | 35.09M | 3,148.31 | 13,305.98 | 0xef...cb79 | |
04/23/2025 | 12:38:11 PM | sell | $533.84 | $0.03977 | 35.09M | 2,187.51 | 13,423.19 | 0x1a...0698 | |
04/23/2025 | 12:37:57 PM | buy | $533.84 | $0.03977 | 35.4M | 3,153.58 | 13,423.19 | 0xc7...7f20 | |
04/23/2025 | 12:37:43 PM | sell | $538.54 | $0.03977 | 35.4M | 2,183.84 | 13,541.3 | 0x27...aeb7 | |
04/23/2025 | 12:37:29 PM | buy | $538.54 | $0.03977 | 35.71M | 3,158.9 | 13,541.3 | 0x50...4cb0 | |
04/23/2025 | 12:37:13 PM | sell | $543.27 | $0.03977 | 35.71M | 2,180.14 | 13,660.29 | 0xdc...5747 | |
04/22/2025 | 1:31:38 PM | buy | $450.46 | $0.03297 | 36.02M | 3,164.28 | 13,660.29 | 0x45...f497 | |
04/22/2025 | 1:31:23 PM | sell | $454.41 | $0.03297 | 36.02M | 2,176.42 | 13,780.19 | 0x43...7f12 | |
04/22/2025 | 1:31:06 PM | buy | $454.41 | $0.03297 | 36.34M | 3,169.71 | 13,780.19 | 0x93...6348 | |
04/22/2025 | 1:30:53 PM | sell | $458.4 | $0.03297 | 36.34M | 2,172.68 | 13,900.99 | 0x97...06d7 | |
04/22/2025 | 1:30:36 PM | buy | $458.4 | $0.03297 | 36.66M | 3,175.19 | 13,900.99 | 0x7e...a650 | |
04/22/2025 | 1:30:14 PM | sell | $462.71 | $0.03299 | 36.66M | 2,168.91 | 14,022.7 | 0xd0...4ffa | |
04/21/2025 | 8:49:24 AM | buy | $454.53 | $0.03241 | 36.98M | 3,180.73 | 14,022.7 | 0xb3...f06c | |
04/21/2025 | 8:49:12 AM | sell | $458.5 | $0.03241 | 36.98M | 2,165.12 | 14,145.32 | 0x7e...701f | |
04/21/2025 | 8:49:01 AM | buy | $458.5 | $0.03241 | 37.3M | 3,186.32 | 14,145.32 | 0xa8...525b | |
04/21/2025 | 8:48:47 AM | sell | $462.51 | $0.03241 | 37.3M | 2,161.3 | 14,268.85 | 0xac...6658 | |
04/21/2025 | 8:48:36 AM | buy | $462.51 | $0.03241 | 37.62M | 3,191.98 | 14,268.85 | 0x26...f3bb | |
04/21/2025 | 8:48:20 AM | sell | $466.54 | $0.03241 | 37.62M | 2,157.46 | 14,393.31 | 0x92...bc1d | |
04/20/2025 | 11:32:51 AM | buy | $433.49 | $0.03011 | 37.95M | 3,197.69 | 14,393.31 | 0x60...f8bf | |
04/20/2025 | 11:32:36 AM | sell | $437.27 | $0.03011 | 37.95M | 2,153.59 | 14,518.69 | 0x93...7906 |