WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-EARTH pair

Presyo USD
$0.0406
Presyo
15,150.84 EARTH
TVL
$5,013.43
MKT CAP
$830.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
64
Mga Bumili
32
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0xD950e16450eEaF6e8F769581BF30598BcA1F896F
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
EARTH:
0x69A687497c92796AC3b08D87c05F36a5ad627214
Pinagsama PEARL:
61,738.17
Pinagsama EARTH:
$968.99M

PEARL/EARTH price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.0406. Ang presyo ng PEARL ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,145.10. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $830,825.15. Ang kontrata ng liquidity pool ay 0xD950e16450eEaF6e8F769581BF30598BcA1F896F na may kabuuang halaga na naka-lock (TVL) na $5,013.43. Ang PEARL/EARTH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/EARTH na may kontrata na address 0xD950e16450eEaF6e8F769581BF30598BcA1F896F ay $5,013.43.

Ang kabuuang transaksyon ng PEARL/EARTH ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PEARL/EARTH pool ay may trading volume na $3,145.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa EARTH ay 15,150.84, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.0406 ngayon.

PEARL-EARTH price chart

PetsaOras
Presyo $
Presyo EARTH
GumawaTXN
06/07/20252:45:52 AMbuy$102.83$0.040638.37M15,150.842,532.85
0x786...042F
0xcf...c201
06/07/202512:00:09 AMbuy$35.32$0.0408512.42M14,360.1864.59
0x6A7...868b
0x30...8f93
06/06/202511:59:53 PMsell$35.67$0.0408512.42M14,218.28873.22
0x6A7...868b
0xf2...b82c
06/06/202511:59:39 PMbuy$36.03$0.0408512.66M14,358.17881.91
0x6A7...868b
0xf5...675c
06/06/202511:59:30 PMsell$36.39$0.0408512.66M14,216.4890.71
0x6A7...868b
0xca...28d2
06/06/202511:59:19 PMbuy$36.75$0.0408512.91M14,356.21899.57
0x6A7...868b
0x18...d54f
06/06/202511:59:09 PMsell$37.11$0.0408512.91M14,214.48908.54
0x6A7...868b
0xf8...45fe
06/06/202511:58:49 PMbuy$37.48$0.0408513.17M14,354.2917.59
0x6A7...868b
0x1d...d774
06/06/202511:58:39 PMsell$37.86$0.0408513.17M14,212.53926.74
0x6A7...868b
0xcb...d600
06/06/202511:58:29 PMbuy$38.24$0.0408513.43M14,352.16935.96
0x6A7...868b
0x0b...b44b
06/06/202511:58:22 PMsell$38.62$0.0408513.43M14,210.53945.29
0x6A7...868b
0x4e...b228
06/06/202511:58:05 PMbuy$39$0.0408513.7M14,350.07954.7
0x6A7...868b
0xed...f496
06/06/202511:57:46 PMsell$39.39$0.0408513.7M14,208.5964.21
0x6A7...868b
0xbf...e765
06/06/202510:15:11 PMsell$78.44$0.041428.15M14,857.911,894.65
0x786...042F
0xf9...298b
06/06/202510:14:57 PMsell$27.36$0.041410.22M15,470.81660.87
0x786...042F
0xfb...86a2
06/06/202510:05:10 PMbuy$106.67$0.0413439.11M15,157.562,580.46
0x786...042F
0x27...e198
06/06/202510:04:53 PMsell$107.72$0.0413439.11M15,010.912,605.67
0x786...042F
0xb4...c5bd
06/06/20251:30:38 PMbuy$48.15$0.0405218.42M15,500.231,188.19
0x786...042F
0xae...6d10
06/06/20251:30:29 PMsell$48.63$0.0405218.42M15,347.811,200
0x786...042F
0x63...9952
06/06/20251:29:54 PMbuy$48.15$0.0405218.42M15,503.141,188.19
0x786...042F
0x86...dbf5