- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Impormasyon tungkol sa CLAM-PEARL pair
- Pinagsama CLAM:
- 403,341.79
- Pinagsama PEARL:
- $1.3M
CLAM/PEARL price stats sa Avalanche
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng CLAM token sa DEX AquaSpace ay $0.08308. Ang presyo ng CLAM ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,243.38. Ang kontrata ng CLAM token ay 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 na may market cap na $569,188.21. Ang kontrata ng liquidity pool ay 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 na may kabuuang halaga na naka-lock (TVL) na $67,097.44. Ang CLAM/PEARL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CLAM/PEARL ngayon?
Ang kasalukuyang liquidity ng CLAM/PEARL na may kontrata na address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 ay $67,097.44.
Ilang transaksyon ang mayroon sa CLAM/PEARL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLAM/PEARL ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa CLAM/PEARL pool sa nakaraang 24 na oras?
Ang CLAM/PEARL pool ay may trading volume na $1,243.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLAM sa PEARL?
Ang exchange rate ng 1 CLAM sa PEARL ay 3.22, na naitala noong 8:16 AM UTC.
Magkano ang 1 CLAM sa dolyar?
Ang presyo ng pagpapalit ng 1 CLAM sa USD ay $0.08308 ngayon.
CLAM-PEARL price chart
| Petsa | Oras | Presyo $ | Presyo PEARL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 8:11:25 AM | buy | $93.75 | $0.08308 | 3,643.19 | 3.22 | 1,128.39 | 0x47...bf61 | |
| 07/19/2025 | 8:04:10 AM | buy | $94.5 | $0.08223 | 3,689.61 | 3.21 | 1,149.23 | 0xca...dd6c | |
| 07/19/2025 | 2:13:08 AM | buy | $47.25 | $0.08138 | 1,857.89 | 3.19 | 580.71 | 0xb6...7135 | |
| 07/19/2025 | 1:41:30 AM | buy | $1.95 | $0.08028 | 77.91 | 3.19 | 24.37 | 0xa3...fa2a | |
| 07/19/2025 | 1:41:11 AM | buy | $5.44 | $0.08027 | 216.85 | 3.19 | 67.83 | 0x70...2490 | |
| 07/19/2025 | 1:23:55 AM | buy | $0.2511 | $0.08026 | 10 | 3.19 | 3.12 | 0x56...f805 | |
| 07/19/2025 | 1:23:29 AM | buy | $0.2511 | $0.08026 | 10 | 3.19 | 3.12 | 0xa0...dacc | |
| 07/18/2025 | 2:48:04 PM | sell | $23.61 | $0.0804 | 929.89 | 3.16 | 293.74 | 0xd5...4bd3 | |
| 07/18/2025 | 1:43:51 PM | buy | $98.35 | $0.08154 | 3,846.73 | 3.18 | 1,206.2 | 0xee...d745 | |
| 07/18/2025 | 1:30:49 PM | sell | $25.77 | $0.08055 | 1,008.04 | 3.15 | 319.96 | 0x79...2eed | |
| 07/18/2025 | 1:29:15 PM | buy | $99.48 | $0.08117 | 3,890.83 | 3.17 | 1,225.45 | 0xed...ee18 | |
| 07/18/2025 | 9:27:31 AM | sell | $34.73 | $0.07999 | 1,361.23 | 3.13 | 434.16 | 0x7d...ca89 | |
| 07/18/2025 | 9:27:29 AM | buy | $717.99 | $0.08003 | 28,140.05 | 3.13 | 8,970.4 | 0x57...ffd7 | |
| 07/18/2025 | 8:10:29 AM | sell | $5.14 | $0.0782 | 202.41 | 3.07 | 65.82 | 0x0b...e0fe | |
| 07/18/2025 | 1:10:09 AM | buy | $45.05 | $0.07757 | 1,802.85 | 3.1 | 580.74 | 0x19...470a | |
| 07/17/2025 | 10:48:42 PM | buy | $45.18 | $0.07781 | 1,800.29 | 3.1 | 580.65 | 0xc9...d433 | |
| 07/17/2025 | 10:20:47 PM | buy | $0.957 | $0.07814 | 37.94 | 3.09 | 12.24 | 0xf0...1038 | |
| 07/17/2025 | 9:07:13 AM | sell | $49.91 | $0.07734 | 1,981.15 | 3.06 | 645.4 | 0x0a...8407 | |
| 07/17/2025 | 9:01:53 AM | sell | $49.97 | $0.07745 | 1,983.21 | 3.07 | 645.15 | 0xe4...51ef | |
| 07/17/2025 | 7:26:57 AM | buy | $61.57 | $0.07847 | 2,436.15 | 3.1 | 784.72 | 0x8c...5523 |