- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Impormasyon tungkol sa CLAM-PEARL pair
- Pinagsama CLAM:
- 1.14M
- Pinagsama PEARL:
- $3.74M
CLAM/PEARL price stats sa Avalanche
Noong Agosto 12, 2025, ang kasalukuyang presyo ng CLAM token sa DEX AquaSpace ay $0.08158. Ang presyo ng CLAM ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $574.01. Ang kontrata ng CLAM token ay 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 na may market cap na $1,149,169.52. Ang kontrata ng liquidity pool ay 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 na may kabuuang halaga na naka-lock (TVL) na $183,812.25. Ang CLAM/PEARL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CLAM/PEARL ngayon?
Ang kasalukuyang liquidity ng CLAM/PEARL na may kontrata na address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 ay $183,812.25.
Ilang transaksyon ang mayroon sa CLAM/PEARL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLAM/PEARL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CLAM/PEARL pool sa nakaraang 24 na oras?
Ang CLAM/PEARL pool ay may trading volume na $574.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLAM sa PEARL?
Ang exchange rate ng 1 CLAM sa PEARL ay 3.31, na naitala noong 8:52 AM UTC.
Magkano ang 1 CLAM sa dolyar?
Ang presyo ng pagpapalit ng 1 CLAM sa USD ay $0.08158 ngayon.
CLAM-PEARL price chart
| Petsa | Oras | Presyo $ | Presyo PEARL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 8:36:44 AM | buy | $0.4197 | $0.08158 | 17.04 | 3.31 | 5.14 | 0xaa...560b | |
| 08/12/2025 | 6:15:49 AM | buy | $50.44 | $0.08141 | 2,051.3 | 3.31 | 619.65 | 0x47...4eb5 | |
| 08/12/2025 | 2:36:45 AM | sell | $16.31 | $0.08071 | 662.08 | 3.27 | 202.08 | 0x8f...9065 | |
| 08/11/2025 | 11:20:32 PM | buy | $49.69 | $0.08046 | 2,043.04 | 3.3 | 617.61 | 0x0f...93d7 | |
| 08/11/2025 | 11:20:06 PM | buy | $5.08 | $0.08041 | 209.21 | 3.3 | 63.28 | 0x52...0ebb | |
| 08/11/2025 | 11:20:05 PM | sell | $342.17 | $0.07991 | 14,066.98 | 3.28 | 4,281.95 | 0x59...c30c | |
| 08/11/2025 | 11:19:25 PM | sell | $8.73 | $0.08052 | 357.57 | 3.29 | 108.42 | 0x0e...520f | |
| 08/11/2025 | 11:15:46 PM | buy | $70.86 | $0.07911 | 2,981.72 | 3.32 | 895.74 | 0xc5...95e8 | |
| 08/11/2025 | 8:43:08 AM | sell | $30.27 | $0.08118 | 1,228.31 | 3.29 | 372.89 | 0xe1...4d9e | |
| 08/11/2025 | 7:52:23 AM | sell | $178.31 | $0.08051 | 7,312.44 | 3.3 | 2,214.85 | 0x70...25f2 | |
| 08/11/2025 | 7:51:46 AM | sell | $33.89 | $0.08069 | 1,389.81 | 3.3 | 419.98 | 0x7f...0bb8 | |
| 08/11/2025 | 3:41:44 AM | buy | $47.86 | $0.08228 | 1,944.15 | 3.34 | 581.72 | 0xcb...0a1b | |
| 08/11/2025 | 3:41:32 AM | buy | $40.3 | $0.08192 | 1,642.82 | 3.33 | 492.02 | 0x67...4219 | |
| 08/11/2025 | 3:41:32 AM | buy | $122.86 | $0.08177 | 5,007.65 | 3.33 | 1,502.44 | 0x0d...fc5c | |
| 08/11/2025 | 12:50:47 AM | buy | $4.48 | $0.08205 | 181.74 | 3.32 | 54.6 | 0x3c...d575 | |
| 08/11/2025 | 12:50:27 AM | buy | $78.68 | $0.08198 | 3,191.44 | 3.32 | 959.7 | 0xdb...d099 | |
| 08/11/2025 | 12:10:15 AM | sell | $16.12 | $0.08064 | 658.01 | 3.29 | 200 | 0xfe...3131 | |
| 08/10/2025 | 9:13:18 PM | buy | $0.6062 | $0.08145 | 24.73 | 3.32 | 7.44 | 0x18...7e6f | |
| 08/10/2025 | 2:07:34 PM | buy | $47.05 | $0.08034 | 1,945.46 | 3.32 | 585.62 | 0x55...b1ad | |
| 08/10/2025 | 1:19:50 PM | buy | $46.73 | $0.08027 | 1,931.91 | 3.31 | 582.14 | 0xfd...a196 |