WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-CLAM pair

Presyo USD
$0.005309
Presyo
0.7432 CLAM
TVL
$159.63
MKT CAP
$400.2K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0xb396e30fb7805D732e05f90c032EC1EfC9AB6288
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
CLAM:
0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85
Pinagsama PEARL:
15,066.87
Pinagsama CLAM:
$11,146.25

PEARL/CLAM price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.005309. Ang presyo ng PEARL ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $400,154.64. Ang kontrata ng liquidity pool ay 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 na may kabuuang halaga na naka-lock (TVL) na $159.63. Ang PEARL/CLAM trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/CLAM na may kontrata na address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 ay $159.63.

Ang kabuuang transaksyon ng PEARL/CLAM ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEARL/CLAM pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa CLAM ay 0.7432, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.005309 ngayon.

PEARL-CLAM price chart

PetsaOras
Presyo $
Presyo CLAM
GumawaTXN
05/01/20269:51:42 PMbuy$0.02799$0.0053093.910.74325.27
0x05C...97C6
0xc8...d41e
05/01/20269:48:12 PMbuy$0.007676$0.0052651.080.74291.45
0x000...4b1f
0xdf...53e6
05/01/20262:09:36 PMbuy$0$060.150.738881.41
0xD31...644b
0x62...a0bd
05/01/20268:55:40 AMsell$0$018.130.728724.88
0x05C...97C6
0x04...9dd9
05/01/20268:55:36 AMsell$0$031.070.736442.19
0xAeE...d11e
0x2b...408b
05/01/20268:55:36 AMsell$0$033.860.732146.25
0xAeE...d11e
0xee...4f10
05/01/20268:55:33 AMsell$0$036.970.745249.61
0xAeE...d11e
0xe0...aafa
05/01/20268:55:33 AMsell$0$069.760.752392.73
0xAeE...d11e
0xd7...1138
05/01/20268:55:31 AMsell$0$0152.040.7699197.48
0xAeE...d11e
0x92...518a
05/01/20268:55:33 AMsell$0$032.020.740643.24
0xAeE...d11e
0xf2...f079
05/01/20268:55:33 AMsell$0$020.280.758326.74
0x05C...97C6
0xc3...7a5d
05/01/20268:24:08 AMsell$0$00.033170.78020.04251
0x4F1...DC17
0xdd...411f
05/01/20268:19:08 AMsell$0$015.010.781319.21
0xD31...644b
0x4d...0c39
05/01/20268:19:08 AMsell$0$014.770.783318.85
0xD31...644b
0x36...3ee8
05/01/20268:07:35 AMsell$0$08.40.784910.71
0xD31...644b
0xfe...1286
05/01/20268:07:34 AMsell$0$05.320.78586.77
0x000...4b1f
0xa7...9516
05/01/20267:18:12 AMbuy$0$012.920.793216.29
0x072...D108
0x88...e7fd
05/01/20264:30:20 AMbuy$0$012.480.791515.77
0xBd9...Fb13
0x55...a73e
05/01/20263:21:08 AMbuy$0$023.350.78929.59
0xD31...644b
0xfc...8dfb
04/30/20264:29:05 AMbuy$0.01872$0.0054192.720.78723.45
0xBd9...Fb13
0xa7...0d16