- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Impormasyon tungkol sa CLAM-PEARL pair
- Pinagsama CLAM:
- 535,902.42
- Pinagsama PEARL:
- $1.97M
CLAM/PEARL price stats sa Avalanche
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CLAM token sa DEX AquaSpace ay $0.03962. Ang presyo ng CLAM ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $85.13. Ang kontrata ng CLAM token ay 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 na may market cap na $63,432.09. Ang kontrata ng liquidity pool ay 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 na may kabuuang halaga na naka-lock (TVL) na $41,975.95. Ang CLAM/PEARL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CLAM/PEARL ngayon?
Ang kasalukuyang liquidity ng CLAM/PEARL na may kontrata na address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 ay $41,975.95.
Ilang transaksyon ang mayroon sa CLAM/PEARL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLAM/PEARL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CLAM/PEARL pool sa nakaraang 24 na oras?
Ang CLAM/PEARL pool ay may trading volume na $85.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLAM sa PEARL?
Ang exchange rate ng 1 CLAM sa PEARL ay 3.68, na naitala noong 9:22 PM UTC.
Magkano ang 1 CLAM sa dolyar?
Ang presyo ng pagpapalit ng 1 CLAM sa USD ay $0.03962 ngayon.
CLAM-PEARL price chart
| Petsa | Oras | Presyo $ | Presyo PEARL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:56:51 PM | buy | $8.45 | $0.03962 | 786.19 | 3.68 | 213.31 | 0x9a...318b | |
| 10/18/2025 | 4:53:35 AM | buy | $20.64 | $0.03925 | 1,935.64 | 3.68 | 525.93 | 0xf5...420c | |
| 10/17/2025 | 11:52:43 PM | buy | $27.15 | $0.03946 | 2,526.13 | 3.67 | 688.01 | 0xc2...77e2 | |
| 10/17/2025 | 3:30:19 PM | buy | $23.94 | $0.04035 | 2,172.83 | 3.66 | 593.27 | 0xd2...134f | |
| 10/17/2025 | 2:37:01 PM | buy | $4.69 | $0.04001 | 429.21 | 3.65 | 117.35 | 0x36...1c96 | |
| 10/17/2025 | 2:28:49 PM | buy | $0.2395 | $0.04014 | 21.82 | 3.65 | 5.96 | 0xa1...de32 | |
| 10/17/2025 | 12:54:49 PM | buy | $11.57 | $0.04039 | 1,047.03 | 3.65 | 286.51 | 0x0c...d5d7 | |
| 10/17/2025 | 9:55:03 AM | buy | $0.7629 | $0.04056 | 68.69 | 3.65 | 18.8 | 0x07...c7a0 | |
| 10/17/2025 | 9:55:03 AM | buy | $0.8807 | $0.04055 | 79.29 | 3.65 | 21.71 | 0xfe...74b8 | |
| 10/17/2025 | 9:55:02 AM | buy | $1.2 | $0.04052 | 108.23 | 3.65 | 29.64 | 0x84...6ec8 | |
| 10/17/2025 | 9:33:54 AM | sell | $66.29 | $0.03971 | 6,053.88 | 3.62 | 1,669.25 | 0x7d...14cb | |
| 10/17/2025 | 9:32:27 AM | sell | $11.02 | $0.03986 | 1,007 | 3.64 | 276.61 | 0x22...b856 | |
| 10/17/2025 | 9:32:16 AM | sell | $11.13 | $0.0399 | 1,016.41 | 3.64 | 278.89 | 0x1f...7e58 | |
| 10/17/2025 | 9:30:52 AM | sell | $10.98 | $0.03995 | 1,003.09 | 3.64 | 274.94 | 0x2f...d800 | |
| 10/17/2025 | 8:55:25 AM | sell | $10.85 | $0.03999 | 991.7 | 3.65 | 271.53 | 0xd2...21f2 | |
| 10/17/2025 | 7:52:58 AM | sell | $11.3 | $0.04113 | 1,004.44 | 3.65 | 274.72 | 0xb4...e1e4 | |
| 10/17/2025 | 6:59:59 AM | buy | $50.25 | $0.04153 | 4,459.87 | 3.68 | 1,209.88 | 0x06...a95e | |
| 10/17/2025 | 6:59:17 AM | buy | $52.24 | $0.04133 | 4,636.08 | 3.66 | 1,263.8 | 0x62...ea82 | |
| 10/16/2025 | 3:11:43 PM | buy | $9.19 | $0.04206 | 799.53 | 3.65 | 218.58 | 0x98...d196 | |
| 10/16/2025 | 1:12:30 PM | buy | $13.33 | $0.04202 | 1,159.41 | 3.65 | 317.31 | 0x7e...0a28 |