- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Impormasyon tungkol sa CLAM-PEARL pair
- Pinagsama CLAM:
- 971,208.82
- Pinagsama PEARL:
- $2.37M
CLAM/PEARL price stats sa Avalanche
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CLAM token sa DEX AquaSpace ay $0.09856. Ang presyo ng CLAM ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,075.33. Ang kontrata ng CLAM token ay 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 na may market cap na $607,313.40. Ang kontrata ng liquidity pool ay 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 na may kabuuang halaga na naka-lock (TVL) na $191,623.43. Ang CLAM/PEARL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CLAM/PEARL ngayon?
Ang kasalukuyang liquidity ng CLAM/PEARL na may kontrata na address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 ay $191,623.43.
Ilang transaksyon ang mayroon sa CLAM/PEARL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLAM/PEARL ay 37 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa CLAM/PEARL pool sa nakaraang 24 na oras?
Ang CLAM/PEARL pool ay may trading volume na $3,075.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLAM sa PEARL?
Ang exchange rate ng 1 CLAM sa PEARL ay 2.44, na naitala noong 6:07 PM UTC.
Magkano ang 1 CLAM sa dolyar?
Ang presyo ng pagpapalit ng 1 CLAM sa USD ay $0.09856 ngayon.
CLAM-PEARL price chart
| Petsa | Oras | Presyo $ | Presyo PEARL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:03:58 PM | buy | $57.3 | $0.09856 | 1,423.19 | 2.44 | 581.37 | 0x90...a7c8 | |
| 06/01/2025 | 2:26:07 PM | buy | $18.21 | $0.09761 | 456.54 | 2.44 | 186.64 | 0xf2...f877 | |
| 06/01/2025 | 2:18:32 PM | buy | $7.54 | $0.09758 | 189 | 2.44 | 77.29 | 0xdf...d0db | |
| 06/01/2025 | 2:06:47 PM | buy | $20.25 | $0.09755 | 507.58 | 2.44 | 207.62 | 0xfe...8ac8 | |
| 06/01/2025 | 1:31:00 PM | buy | $120.06 | $0.09769 | 3,000 | 2.44 | 1,228.98 | 0xa5...c8b5 | |
| 06/01/2025 | 1:28:03 PM | buy | $120.06 | $0.09744 | 3,000 | 2.43 | 1,232.1 | 0x54...edc8 | |
| 06/01/2025 | 12:34:46 PM | buy | $56.29 | $0.09694 | 1,411.36 | 2.43 | 580.72 | 0xa9...9083 | |
| 06/01/2025 | 9:41:43 AM | buy | $64.46 | $0.09725 | 1,608.98 | 2.42 | 662.88 | 0x18...77bc | |
| 06/01/2025 | 9:12:48 AM | buy | $56.33 | $0.09696 | 1,408.37 | 2.42 | 580.98 | 0x2f...0e7b | |
| 06/01/2025 | 8:14:22 AM | buy | $61.7 | $0.09693 | 1,541.12 | 2.42 | 636.53 | 0x59...3668 | |
| 06/01/2025 | 8:14:22 AM | buy | $83.81 | $0.09678 | 2,093.43 | 2.41 | 865.98 | 0x52...cccd | |
| 06/01/2025 | 6:29:59 AM | buy | $119.01 | $0.09946 | 2,886.5 | 2.41 | 1,196.58 | 0xe5...2699 | |
| 06/01/2025 | 6:29:37 AM | buy | $119.01 | $0.09921 | 2,886.5 | 2.4 | 1,199.51 | 0xab...27ad | |
| 06/01/2025 | 6:26:09 AM | buy | $1.94 | $0.09909 | 47.1 | 2.4 | 19.59 | 0xad...1fb8 | |
| 06/01/2025 | 6:22:17 AM | buy | $57.5 | $0.09903 | 1,394.61 | 2.4 | 580.62 | 0x87...ace3 | |
| 06/01/2025 | 6:13:44 AM | buy | $57.46 | $0.09881 | 1,395.13 | 2.39 | 581.52 | 0xc5...d9f6 | |
| 06/01/2025 | 6:13:17 AM | buy | $57.49 | $0.09846 | 1,399.26 | 2.39 | 583.94 | 0x03...b8d7 | |
| 06/01/2025 | 5:28:52 AM | buy | $57.16 | $0.09845 | 1,389.55 | 2.39 | 580.58 | 0x8b...6f61 | |
| 06/01/2025 | 5:25:23 AM | buy | $57.24 | $0.0981 | 1,394.98 | 2.39 | 583.54 | 0x78...2bc6 | |
| 06/01/2025 | 5:24:57 AM | buy | $57.38 | $0.09798 | 1,398.28 | 2.38 | 585.61 | 0xf7...3eeb |