WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-CFR pair

Presyo USD
$0.04603
Presyo
47,320.86 CFR
TVL
$1,104.26
MKT CAP
$555K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x67fE7CA008BAd84dEf1E9f5Ccec1EaD376551d3b
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
CFR:
0x35924aC74fca5BcB2191f9C226603d0baA315bFd
Pinagsama PEARL:
11,994.61
Pinagsama CFR:
$566.64M

PEARL/CFR price stats sa Avalanche

Noong Abril 29, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04603. Ang presyo ng PEARL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.83. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $555,037.28. Ang kontrata ng liquidity pool ay 0x67fE7CA008BAd84dEf1E9f5Ccec1EaD376551d3b na may kabuuang halaga na naka-lock (TVL) na $1,104.27. Ang PEARL/CFR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/CFR na may kontrata na address 0x67fE7CA008BAd84dEf1E9f5Ccec1EaD376551d3b ay $1,104.27.

Ang kabuuang transaksyon ng PEARL/CFR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEARL/CFR pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa CFR ay 47,320.86, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04603 ngayon.

PEARL-CFR price chart

PetsaOras
Presyo $
Presyo CFR
GumawaTXN
04/29/202511:06:55 AMbuy$1.83$0.046031.88M47,320.8639.82
0xe3D...6Bd9
0x20...8a0c
04/27/20257:48:30 AMbuy$1,025.77$0.04639505.7M46,928.4622,109.87
0x5c9...4Da5
0xb3...fdb2
04/27/20257:48:11 AMsell$1,032.1$0.04639505.7M11,050.7322,246.23
0x5c9...4Da5
0x8a...d3c8
04/27/20257:47:58 AMbuy$1,032.1$0.04639508.82M47,171.5422,246.23
0x5c9...4Da5
0x4e...939d
04/27/20257:47:35 AMsell$1,038.44$0.04639508.82M10,993.6422,383.01
0x5c9...4Da5
0x61...c346
04/26/202511:48:26 PMsell$6.85$0.045697.13M47,525.89150
0x6A7...868b
0x04...fabb
04/26/202511:44:54 PMbuy$18.27$0.0456918.96M47,424.21399.89
0x6A7...868b
0x84...59d0
04/26/202511:44:29 PMsell$18.47$0.0457418.96M46,957.97403.86
0x6A7...868b
0xe5...a5a3
04/26/202511:44:16 PMbuy$18.47$0.0457419.15M47,424.18403.86
0x6A7...868b
0x71...2d9f
04/26/202511:43:57 PMsell$18.65$0.0457419.15M46,958407.87
0x6A7...868b
0x16...9e68
04/26/202511:43:42 PMbuy$12.64$0.0457413.19M47,726.37276.42
0x6A7...868b
0xc1...d2b8
04/26/202511:43:25 PMsell$12.77$0.0457413.19M47,255.07279.17
0x6A7...868b
0xd5...c7de
04/26/20252:11:53 AMbuy$831.58$0.04625461.83M48,139.2117,980.05
0x5c9...4Da5
0x48...02b5
04/26/20252:11:22 AMsell$837$0.04625461.83M13,584.6118,097.19
0x5c9...4Da5
0x8d...087f
04/26/20252:11:11 AMbuy$837$0.04625464.84M48,366.2718,097.19
0x5c9...4Da5
0xf7...f29a
04/26/20252:10:45 AMsell$842.44$0.04625464.84M13,520.6618,214.76
0x5c9...4Da5
0xc8...f5f7
04/25/20252:48:11 PMbuy$518.42$0.04526357.03M48,595.6311,454.09
0x5c9...4Da5
0x02...16f7
04/25/20252:47:40 PMsell$522.22$0.04526357.03M19,811.8211,538.03
0x5c9...4Da5
0x1c...7daf
04/25/20252:47:31 PMbuy$522.22$0.04526359.64M48,772.3411,538.03
0x5c9...4Da5
0xe2...6367
04/25/20252:47:11 PMsell$526.04$0.04526359.64M19,739.811,622.38
0x5c9...4Da5
0x79...c34a