WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-CFR pair

Presyo USD
$0.03384
Presyo
52,702.31 CFR
TVL
$1,263.36
MKT CAP
$255.7K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x67fE7CA008BAd84dEf1E9f5Ccec1EaD376551d3b
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
CFR:
0x35924aC74fca5BcB2191f9C226603d0baA315bFd
Pinagsama PEARL:
18,663.67
Pinagsama CFR:
$983.62M

PEARL/CFR price stats sa Avalanche

Noong Abril 8, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03384. Ang presyo ng PEARL ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,924.87. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $255,719.80. Ang kontrata ng liquidity pool ay 0x67fE7CA008BAd84dEf1E9f5Ccec1EaD376551d3b na may kabuuang halaga na naka-lock (TVL) na $1,263.36. Ang PEARL/CFR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/CFR na may kontrata na address 0x67fE7CA008BAd84dEf1E9f5Ccec1EaD376551d3b ay $1,263.36.

Ang kabuuang transaksyon ng PEARL/CFR ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEARL/CFR pool ay may trading volume na $3,924.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa CFR ay 52,702.31, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03384 ngayon.

PEARL-CFR price chart

PetsaOras
Presyo $
Presyo CFR
GumawaTXN
04/07/20251:08:32 PMbuy$644.27$0.03384498.53M52,702.3119,035.78
0x5c9...4Da5
0xdd...6a41
04/07/20251:08:18 PMsell$648.29$0.03384498.53M12,900.3919,154.55
0x5c9...4Da5
0x5a...c499
04/07/20251:08:04 PMbuy$648.29$0.03384501.63M52,970.2619,154.55
0x5c9...4Da5
0xc3...4164
04/07/20251:07:40 PMsell$652.32$0.03384501.63M12,834.9719,273.7
0x5c9...4Da5
0xad...59e7
04/07/20251:07:27 PMbuy$652.32$0.03384504.75M53,240.9219,273.7
0x5c9...4Da5
0xe1...d7d9
04/07/20251:06:46 PMsell$656.37$0.03384504.75M12,769.5619,393.23
0x5c9...4Da5
0x15...f891
04/06/202511:17:22 PMbuy$22.97$0.0352833.82M51,945.67651.05
0xA28...DbB0
0x3c...6e08
04/06/20257:32:49 AMbuy$679.92$0.03839460.51M49,924.3217,707.67
0x5c9...4Da5
0x6c...2b44
04/06/20257:32:21 AMsell$684.29$0.03839460.51M13,428.217,821.35
0x5c9...4Da5
0xf3...e5ea
04/06/20257:32:14 AMbuy$684.29$0.03839463.46M50,166.1517,821.35
0x5c9...4Da5
0x08...99ab
04/06/20257:31:47 AMsell$688.67$0.03839463.46M13,363.317,935.43
0x5c9...4Da5
0x1d...2822
04/06/20257:31:38 AMbuy$688.67$0.03839466.43M50,410.4117,935.43
0x5c9...4Da5
0xc7...a6db
04/06/20257:31:04 AMsell$691.2$0.03829466.43M13,298.3818,049.89
0x5c9...4Da5
0xc0...e6ef
04/06/202512:32:46 AMsell$23.28$0.038831.27M52,110.25600
0x43c...01f1
0x44...c62d
04/05/202512:40:48 PMbuy$728.72$0.03921492.33M54,140.7218,582.73
0x5c9...4Da5
0x5f...5456
04/05/202512:40:32 PMsell$733.23$0.03921492.33M12,851.9418,697.61
0x5c9...4Da5
0xbf...1466
04/05/202512:40:22 PMbuy$733.23$0.03921495.37M54,420.118,697.61
0x5c9...4Da5
0xad...9070
04/05/202512:39:49 PMsell$737.75$0.03921495.37M12,785.818,812.85
0x5c9...4Da5
0xa6...0ed0
04/05/20259:33:16 AMsell$11.83$0.0394316.62M55,408.56300
0x43c...01f1
0xd6...5d36
04/05/20259:32:25 AMsell$11.83$0.0394317.23M57,437.42300
0x43c...01f1
0xda...aafd