WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-bUSDT pair

Presyo USD
$0.009387
Presyo
0.009317 bUSDT
TVL
$8,234.24
MKT CAP
$467.5K
5m
0%
1h
0%
4h
-1.20%
24h
0.52%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
494
Telegram price alerts
Pares:
0xaAC854B69DE8302e232E5eEeCED637492ac53B5A
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
bUSDT:
0x3C594084dC7AB1864AC69DFd01AB77E8f65B83B7
Pinagsama PEARL:
444,934.75
Pinagsama bUSDT:
$4,125.66

PEARL/bUSDT price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.009387. Ang presyo ng PEARL ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $493.65. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $467,458.04. Ang kontrata ng liquidity pool ay 0xaAC854B69DE8302e232E5eEeCED637492ac53B5A na may kabuuang halaga na naka-lock (TVL) na $8,234.24. Ang PEARL/bUSDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/bUSDT na may kontrata na address 0xaAC854B69DE8302e232E5eEeCED637492ac53B5A ay $8,234.24.

Ang kabuuang transaksyon ng PEARL/bUSDT ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PEARL/bUSDT pool ay may trading volume na $493.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa bUSDT ay 0.009317, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.009387 ngayon.

PEARL-bUSDT price chart

PetsaOras
Presyo $
Presyo bUSDT
GumawaTXN
02/06/20261:51:58 AMbuy$0.7972$0.0093870.79120.00931784.92
0x644...C00f
0xa3...24db
02/06/20261:10:18 AMbuy$1.86$0.0091241.890.009311203.98
0x895...D333
0x94...26ee
02/06/202612:59:37 AMbuy$13.33$0.00912413.560.009281,461.6
0x644...C00f
0xa5...064e
02/06/202612:58:56 AMbuy$5.02$0.0091225.080.009242550.37
0xAeE...d11e
0x32...9016
02/06/202612:51:15 AMbuy$38.63$0.00912238.770.0091544,235.17
0x52F...35F1
0xaf...6f14
02/06/202612:47:30 AMbuy$1.25$0.0091391.240.009074137.6
0xF28...1e6D
0x62...2f78
02/06/202612:45:11 AMbuy$3.92$0.0095013.740.009064413.25
0xF28...1e6D
0x65...4b01
02/06/202612:43:41 AMbuy$6.16$0.0095015.870.009045649.04
0xDbF...23EF
0x66...e21a
02/06/202612:31:23 AMsell$105.52$0.009501101.560.00914511,106.28
0x2A0...f3Bf
0x4b...c0a9
02/06/202612:03:04 AMsell$3.05$0.00950130.009356321.26
0xC73...90f0
0xfe...a346
02/06/202612:00:48 AMsell$0.1521$0.0095010.14980.00936316
0xAFF...9ec1
0xa2...a74b
02/05/20269:14:48 PMsell$8.3$0.0091658.50.00938906.61
0x8bE...e19A
0xc4...6f57
02/05/20269:14:01 PMsell$8.32$0.0091358.580.009415911.72
0x8bE...e19A
0x10...33b5
02/05/20266:21:03 PMsell$8.89$0.0094258.910.009451943.32
0x8bE...e19A
0x5c...0960
02/05/20265:34:46 PMbuy$50.74$0.00942550.930.009465,384.12
0xB62...A88d
0x81...5223
02/05/20264:37:44 PMbuy$4.53$0.0094274.490.009347481.3
0xfA1...e3eA
0x6c...ad57
02/05/20264:37:24 PMbuy$4.56$0.0094664.490.009329482.25
0xfA1...e3eA
0x97...4a5e
02/05/20264:35:31 PMbuy$0$00.97260.009315104.41
0x644...C00f
0xf9...98e0
02/05/20264:35:31 PMbuy$0$00.83690.00931889.81
0xD31...644b
0xb2...7c3a
02/05/202612:55:27 PMsell$0.7782$0.0092230.7780.00922284.36
0x644...C00f
0x9f...b8b3