WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-bUSDT pair

Presyo USD
$0.008044
Presyo
0.008036 bUSDT
TVL
$211.05
MKT CAP
$608K
5m
0%
1h
0%
4h
0%
24h
-8.53%
Ibahagi
TXNS
97
Mga Bumili
61
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0xaAC854B69DE8302e232E5eEeCED637492ac53B5A
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
bUSDT:
0x3C594084dC7AB1864AC69DFd01AB77E8f65B83B7
Pinagsama PEARL:
1.61M
Pinagsama bUSDT:
$12,995.32

PEARL/bUSDT price stats sa Avalanche

Noong Mayo 17, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.008044. Ang presyo ng PEARL ay pababa -8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,235.37. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $607,996.27. Ang kontrata ng liquidity pool ay 0xaAC854B69DE8302e232E5eEeCED637492ac53B5A na may kabuuang halaga na naka-lock (TVL) na $211.05. Ang PEARL/bUSDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/bUSDT na may kontrata na address 0xaAC854B69DE8302e232E5eEeCED637492ac53B5A ay $211.05.

Ang kabuuang transaksyon ng PEARL/bUSDT ay 97 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PEARL/bUSDT pool ay may trading volume na $2,235.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa bUSDT ay 0.008036, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.008044 ngayon.

PEARL-bUSDT price chart

PetsaOras
Presyo $
Presyo bUSDT
GumawaTXN
05/17/202611:06:58 AMsell$40.22$0.00804440.180.0080365,000.01
0xDF3...39C1
0x32...1cb2
05/17/20267:01:04 AMsell$0.2006$0.008070.20040.00806124.86
0xD31...644b
0x8c...9562
05/17/20265:10:39 AMbuy$17.74$0.00822317.540.0081312,158.11
0x14c...9839
0x2a...6c6a
05/17/20265:10:10 AMsell$34.71$0.00812434.440.0080614,273.22
0x14c...9839
0x2f...3074
05/17/20265:09:34 AMbuy$13.66$0.00812413.710.0081551,682.04
0x644...C00f
0xda...0abf
05/17/20265:09:30 AMbuy$24.08$0.00820723.860.0081312,934.95
0x14c...9839
0xe3...5f8d
05/17/20264:43:42 AMbuy$10.11$0.008207100.008111,232.89
0xA0B...B19D
0x99...6ae6
05/17/20264:39:33 AMbuy$10.13$0.008207100.0080981,234.78
0xA0B...B19D
0x86...23ee
05/17/20264:38:15 AMbuy$10.13$0.0082079.980.0080861,234.66
0xA0B...B19D
0xd2...aa43
05/17/20264:37:52 AMsell$35.81$0.00810635.440.0080214,418.46
0xAeE...d11e
0x38...77c5
05/17/20263:35:19 AMbuy$10.05$0.008162100.0081171,231.83
0xA0B...B19D
0xfe...8b0a
05/17/20263:14:29 AMbuy$0.1076$0.0081550.1070.00811113.2
0xBd9...Fb13
0x94...1d93
05/17/20263:14:03 AMbuy$0.117$0.0081550.11630.00811114.34
0xBd9...Fb13
0x3b...70ef
05/17/20263:10:44 AMbuy$0.4298$0.008130.42880.00811152.86
0xBd9...Fb13
0xae...cb5f
05/17/20263:10:17 AMbuy$0.467$0.008130.46580.0081157.44
0xBd9...Fb13
0xc1...c6fe
05/17/20262:57:53 AMbuy$0.5784$0.008130.5770.0081171.14
0xBd9...Fb13
0x28...2428
05/17/20262:57:30 AMbuy$0.6226$0.008130.6210.00810976.58
0xBd9...Fb13
0x05...9966
05/17/20262:56:28 AMbuy$0.01227$0.008130.012240.0081081.5
0xBd9...Fb13
0x57...e6bd
05/17/20262:18:48 AMsell$5.77$0.0081815.660.008031705.54
0xF69...1969
0xeb...7c48
05/17/20262:18:46 AMsell$29.33$0.00814928.980.0080523,599.72
0x777...A9C8
0xff...f69f