WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-ARTHUR pair

Presyo USD
$0.03859
Presyo
60,359.13 ARTHUR
TVL
$1,201.6
MKT CAP
$283.6K
5m
0%
1h
0%
4h
0%
24h
-3.94%
Ibahagi
TXNS
88
Mga Bumili
44
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x7c5Da84aFE00B7938F7D4a4ca9056Cba00E6A530
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
ARTHUR:
0x674C028B8215734A35795D967c9ddDF7627D717E
Pinagsama PEARL:
15,568.81
Pinagsama ARTHUR:
$973.78M

PEARL/ARTHUR price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03859. Ang presyo ng PEARL ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $2,269.47. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $283,606.90. Ang kontrata ng liquidity pool ay 0x7c5Da84aFE00B7938F7D4a4ca9056Cba00E6A530 na may kabuuang halaga na naka-lock (TVL) na $1,201.61. Ang PEARL/ARTHUR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/ARTHUR na may kontrata na address 0x7c5Da84aFE00B7938F7D4a4ca9056Cba00E6A530 ay $1,201.61.

Ang kabuuang transaksyon ng PEARL/ARTHUR ay 88 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PEARL/ARTHUR pool ay may trading volume na $2,269.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa ARTHUR ay 60,359.13, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03859 ngayon.

PEARL-ARTHUR price chart

PetsaOras
Presyo $
Presyo ARTHUR
GumawaTXN
04/02/202511:56:31 PMbuy$24.84$0.0385938.85M60,359.13643.7
0x0CB...B7e3
0x67...5883
04/02/202511:56:26 PMsell$25.08$0.0385938.85M59,774.96650
0x0CB...B7e3
0xb4...bcee
04/02/202511:05:10 PMbuy$24.84$0.0385938.87M60,382.52643.7
0x0CB...B7e3
0xa4...8788
04/02/202511:05:03 PMsell$25.08$0.0385938.87M59,798.13650
0x0CB...B7e3
0xc9...4853
04/02/202511:04:16 PMbuy$24.84$0.0385938.88M60,405.93643.7
0x0CB...B7e3
0x81...acd6
04/02/202511:04:07 PMsell$25.08$0.0385938.88M59,821.32650
0x0CB...B7e3
0x61...f784
04/02/202511:02:56 PMbuy$24.84$0.0385938.9M60,429.36643.7
0x0CB...B7e3
0x45...488c
04/02/202511:02:45 PMsell$25.08$0.0385938.9M59,844.53650
0x0CB...B7e3
0xd0...e026
04/02/202511:02:05 PMbuy$24.84$0.0385938.91M60,452.81643.7
0x0CB...B7e3
0xd1...abc3
04/02/202511:01:59 PMsell$25.08$0.0385938.91M59,867.75650
0x0CB...B7e3
0xc4...651e
04/02/202511:01:10 PMbuy$24.59$0.0385938.57M60,499.66637.46
0x0CB...B7e3
0xdd...f69b
04/02/202511:01:02 PMsell$24.84$0.0385938.57M59,913.99643.69
0x0CB...B7e3
0xbe...6cd5
04/02/202511:00:21 PMbuy$24.95$0.0387738.94M60,499.52643.7
0x0CB...B7e3
0xc1...e905
04/02/202511:00:15 PMsell$25.2$0.0387738.94M59,914.02650
0x0CB...B7e3
0x26...d077
04/02/202510:59:37 PMbuy$24.71$0.0387738.6M60,546.44637.46
0x0CB...B7e3
0x35...46ed
04/02/202510:59:32 PMsell$24.95$0.0387738.6M59,960.32643.69
0x0CB...B7e3
0xaf...167f
04/02/202510:58:43 PMbuy$24.71$0.0387738.61M60,569.74637.46
0x0CB...B7e3
0xbd...af21
04/02/202510:58:37 PMsell$24.95$0.0387738.61M59,983.41643.69
0x0CB...B7e3
0x85...f488
04/02/202510:58:20 PMbuy$24.71$0.0387738.62M60,593.32637.39
0x0CB...B7e3
0xf3...ab6f
04/02/202510:58:13 PMsell$24.95$0.0387738.62M60,006.76643.62
0x0CB...B7e3
0x65...3417