WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-Angle BW pair

Presyo USD
$0.04067
Presyo
6,438.23 Angle BW
TVL
$7,381.69
MKT CAP
$310.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
810
Telegram price alerts
Pares:
0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Angle BW:
0xAEF491E2623750A8E8C72259cFf5413CF39eDD02
Pinagsama PEARL:
90,741.74
Pinagsama Angle BW:
$584.22M

PEARL/Angle BW price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04067. Ang presyo ng PEARL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $809.73. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $310,909.41. Ang kontrata ng liquidity pool ay 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 na may kabuuang halaga na naka-lock (TVL) na $7,381.69. Ang PEARL/Angle BW trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/Angle BW na may kontrata na address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 ay $7,381.69.

Ang kabuuang transaksyon ng PEARL/Angle BW ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEARL/Angle BW pool ay may trading volume na $809.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa Angle BW ay 6,438.23, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04067 ngayon.

PEARL-Angle BW price chart

PetsaOras
Presyo $
Presyo Angle BW
GumawaTXN
04/23/20251:56:56 PMbuy$402.98$0.0406757.78M6,438.239,907.6
0x43c...01f1
0xc7...7487
04/23/20251:56:22 PMsell$406.74$0.0406757.78M5,231.810,000
0x43c...01f1
0x75...abcc
04/22/202511:14:31 AMbuy$323.92$0.0326957.84M6,444.619,907.57
0x1aA...d11a
0x78...3871
04/22/202511:14:13 AMsell$326.94$0.0326957.84M5,236.2210,000
0x1aA...d11a
0x41...dc07
04/22/202510:31:45 AMbuy$324.32$0.0327357.89M5,842.919,907.61
0xd20...368C
0x51...57ac
04/22/202510:31:23 AMsell$327.35$0.0327357.89M5,240.6410,000
0xd20...368C
0x3d...b676
04/22/20258:56:46 AMbuy$325.78$0.0328857.94M6,457.49,907.62
0x43c...01f1
0x85...2d35
04/22/20258:56:29 AMsell$328.82$0.0328857.94M5,245.0710,000
0x43c...01f1
0x10...1810
04/22/202512:05:34 AMsell$0.3238$0.0323864,322.096,432.210
0x896...1507
0xb1...59f5
04/21/20259:10:28 PMbuy$320.67$0.0323658.01M6,465.249,907.62
0x43c...01f1
0xc1...8b95
04/21/20259:09:44 PMsell$323.66$0.0323658.01M5,250.4310,000
0x43c...01f1
0x61...936b
04/21/202511:04:21 AMbuy$322.04$0.032558.06M6,471.669,907.63
0xd20...368C
0x8a...fd6f
04/21/202511:03:54 AMsell$325.04$0.032558.06M5,254.8810,000
0xd20...368C
0x74...dfaa
04/21/20255:40:23 AMbuy$313.06$0.0315958.11M6,478.19,907.6
0x1aA...d11a
0x8f...70d1
04/21/20255:40:02 AMsell$315.98$0.0315958.11M5,259.3310,000
0x1aA...d11a
0x44...772f
04/20/20259:59:39 PMbuy$297.8$0.0300558.17M6,484.559,907.49
0x1aA...d11a
0xba...eefd
04/20/20259:59:19 PMsell$300.58$0.0300558.17M5,263.810,000
0x1aA...d11a
0x4a...f232
04/20/20258:50:50 PMbuy$298.18$0.0300958.22M6,491.029,907.64
0x43c...01f1
0x2f...61a9
04/20/20258:50:19 PMsell$300.96$0.0300958.22M5,268.2610,000
0x43c...01f1
0x73...39a9
04/20/20251:10:34 PMbuy$296.99$0.0299758.26M6,497.499,907.67
0xd20...368C
0xff...ac1c