Impormasyon tungkol sa PEARL-Angle BW pair
- Pinagsama PEARL:
- 104,995.49
- Pinagsama Angle BW:
- $600.29M
PEARL/Angle BW price stats sa Avalanche
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.0316. Ang presyo ng PEARL ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,190.25. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $668,538.92. Ang kontrata ng liquidity pool ay 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 na may kabuuang halaga na naka-lock (TVL) na $6,636.75. Ang PEARL/Angle BW trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/Angle BW ngayon?
Ang kasalukuyang liquidity ng PEARL/Angle BW na may kontrata na address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 ay $6,636.75.
Ilang transaksyon ang mayroon sa PEARL/Angle BW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/Angle BW ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa PEARL/Angle BW pool sa nakaraang 24 na oras?
Ang PEARL/Angle BW pool ay may trading volume na $4,190.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa Angle BW?
Ang exchange rate ng 1 PEARL sa Angle BW ay 5,717.27, na naitala noong 10:07 AM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.0316 ngayon.
PEARL-Angle BW price chart
Petsa | Oras | Presyo $ | Presyo Angle BW | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 5:36:59 AM | buy | $313.1 | $0.0316 | 52M | 5,717.27 | 9,906.69 | 0x90...5a22 | |
06/28/2025 | 5:36:37 AM | sell | $316.04 | $0.0316 | 52M | 4,772.86 | 10,000 | 0x1c...3ad2 | |
06/28/2025 | 3:11:48 AM | buy | $28.4 | $0.03168 | 5.11M | 5,702.14 | 896.51 | 0xff...688f | |
06/28/2025 | 12:00:13 AM | sell | $237.74 | $0.03144 | 45.57M | 5,625.56 | 7,560.31 | 0x2b...331e | |
06/27/2025 | 11:59:29 PM | buy | $237.74 | $0.03144 | 46M | 6,520.84 | 7,560.31 | 0x00...4c1b | |
06/27/2025 | 11:26:00 PM | sell | $282.6 | $0.03148 | 54.85M | 5,621.54 | 8,976.07 | 0xb5...4b29 | |
06/27/2025 | 11:25:32 PM | buy | $282.6 | $0.03148 | 55.36M | 6,707.11 | 8,976.07 | 0x32...7432 | |
06/27/2025 | 11:22:18 PM | buy | $311.89 | $0.03148 | 51.13M | 5,616.77 | 9,906.64 | 0x83...c4f0 | |
06/27/2025 | 11:21:47 PM | sell | $314.83 | $0.03148 | 51.13M | 4,695.63 | 10,000 | 0xd8...bab6 | |
06/27/2025 | 11:14:55 PM | buy | $311.89 | $0.03148 | 51.17M | 5,621.61 | 9,906.65 | 0x24...a240 | |
06/27/2025 | 11:14:24 PM | sell | $314.83 | $0.03148 | 51.17M | 4,699.15 | 10,000 | 0x5a...e24d | |
06/27/2025 | 7:24:46 AM | buy | $308.17 | $0.0311 | 51.21M | 5,626.45 | 9,906.65 | 0xbd...a84c | |
06/27/2025 | 7:24:28 AM | sell | $311.08 | $0.0311 | 51.21M | 4,702.68 | 10,000 | 0x9e...4ce2 | |
06/27/2025 | 5:41:51 AM | buy | $308.17 | $0.0311 | 51.25M | 5,631.3 | 9,906.65 | 0x43...55f1 | |
06/27/2025 | 5:41:28 AM | sell | $311.08 | $0.0311 | 51.25M | 4,706.21 | 10,000 | 0x91...be60 | |
06/26/2025 | 11:54:19 PM | buy | $154.2 | $0.03114 | 26.79M | 5,410.13 | 4,951.79 | 0x9c...4535 | |
06/26/2025 | 11:53:33 PM | sell | $155.7 | $0.03114 | 26.79M | 5,357.98 | 5,000 | 0xb8...1a41 | |
06/26/2025 | 11:51:22 PM | buy | $308.5 | $0.03114 | 51.31M | 5,638.7 | 9,906.66 | 0xd1...cd2a | |
06/26/2025 | 11:50:58 PM | sell | $311.41 | $0.03114 | 51.31M | 4,711.6 | 10,000 | 0x3e...9b92 | |
06/26/2025 | 11:08:46 PM | sell | $279.04 | $0.03114 | 54.98M | 5,643.57 | 8,960.62 | 0xd5...e5f2 |