WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-Angle BW pair

Presyo USD
$0.04331
Presyo
6,296.59 Angle BW
TVL
$8,109.94
MKT CAP
$816.2K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Angle BW:
0xAEF491E2623750A8E8C72259cFf5413CF39eDD02
Pinagsama PEARL:
93,612.4
Pinagsama Angle BW:
$591.05M

PEARL/Angle BW price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04331. Ang presyo ng PEARL ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,403.65. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $816,202.76. Ang kontrata ng liquidity pool ay 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 na may kabuuang halaga na naka-lock (TVL) na $8,109.95. Ang PEARL/Angle BW trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/Angle BW na may kontrata na address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 ay $8,109.95.

Ang kabuuang transaksyon ng PEARL/Angle BW ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEARL/Angle BW pool ay may trading volume na $3,403.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa Angle BW ay 6,296.59, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04331 ngayon.

PEARL-Angle BW price chart

PetsaOras
Presyo $
Presyo Angle BW
GumawaTXN
05/18/202512:48:45 PMsell$9.25$0.043311.34M6,296.59213.59
0xB62...A88d
0xa4...f9ca
05/18/20252:12:47 AMbuy$425.75$0.0429757.08M6,342.639,907.41
0x1aA...d11a
0x5d...c3e1
05/18/20252:12:27 AMsell$429.73$0.0429757.08M5,183.1710,000
0x1aA...d11a
0x4c...599e
05/18/202512:42:23 AMbuy$383.92$0.0430551.92M6,348.768,916.09
0x43c...01f1
0x41...53a1
05/18/202512:41:31 AMsell$387.53$0.0430551.92M5,288.649,000
0x43c...01f1
0x15...16a5
05/18/202512:00:23 AMbuy$458.46$0.0427961.35M6,354.3310,713.26
0xd20...368C
0xb3...6f26
05/17/202511:59:29 PMsell$462.72$0.0427961.35M5,111.110,812.79
0xd20...368C
0x2d...42aa
05/17/202511:35:27 PMbuy$381.55$0.0427952.01M6,360.928,916.09
0x43c...01f1
0x0d...7a9b
05/17/202511:34:14 PMsell$385.14$0.0427952.01M5,297.449,000
0x43c...01f1
0x98...093a
05/17/20252:45:15 PMbuy$79.54$0.0432211.55M6,274.211,840.31
0x095...6cfa
0x9e...f8f0
05/17/20251:22:29 AMsell$0.4472$0.0447260,918.996,091.8910
0x896...1507
0x34...8478
05/17/202512:06:56 AMbuy$442.94$0.044755.3M6,123.149,907.18
0x1aA...d11a
0xea...f114
05/17/202512:06:33 AMsell$447.09$0.044755.3M5,038.1610,000
0x1aA...d11a
0x0b...cd26
05/17/202512:00:29 AMbuy$228.91$0.044729.95M5,849.415,119.98
0xd20...368C
0x9c...0581
05/17/202512:00:01 AMbuy$254.52$0.044729.95M5,260.835,692.8
0xd20...368C
0xf7...2103
05/16/202511:59:26 PMsell$487.96$0.044759.9M4,957.5510,914.11
0xd20...368C
0xbc...b752
05/16/20257:28:29 AMbuy$414.47$0.0464850.3M6,135.18,915.93
0x43c...01f1
0x18...dac1
05/16/20257:27:39 AMsell$418.38$0.0464850.3M5,137.139,000
0x43c...01f1
0x13...03d9
05/16/20251:49:10 AMbuy$459.78$0.046455.41M6,140.339,907.23
0x1aA...d11a
0x1c...1ca6
05/16/20251:48:51 AMsell$464.09$0.046455.41M5,045.1610,000
0x1aA...d11a
0x00...a4d0