WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-Angle BW pair

Presyo USD
$0.03894
Presyo
7,038.24 Angle BW
TVL
$6,507.33
MKT CAP
$286.2K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Angle BW:
0xAEF491E2623750A8E8C72259cFf5413CF39eDD02
Pinagsama PEARL:
83,540.19
Pinagsama Angle BW:
$590.86M

PEARL/Angle BW price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03894. Ang presyo ng PEARL ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,004.35. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $286,231.99. Ang kontrata ng liquidity pool ay 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 na may kabuuang halaga na naka-lock (TVL) na $6,507.33. Ang PEARL/Angle BW trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/Angle BW na may kontrata na address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 ay $6,507.33.

Ang kabuuang transaksyon ng PEARL/Angle BW ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEARL/Angle BW pool ay may trading volume na $2,004.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa Angle BW ay 7,038.24, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03894 ngayon.

PEARL-Angle BW price chart

PetsaOras
Presyo $
Presyo Angle BW
GumawaTXN
04/03/202512:22:36 AMsell$0.3894$0.0389470,382.487,038.2410
0x896...1507
0xc0...3f4a
04/02/202512:55:49 PMbuy$398.74$0.0402462.96M7,074.459,908.13
0x1aA...d11a
0x8a...ba1f
04/02/202512:55:24 PMsell$402.44$0.0402462.96M5,652.1610,000
0x1aA...d11a
0xe1...d8f2
04/02/202512:16:13 PMbuy$398.45$0.0402163.02M7,082.019,908.18
0xd20...368C
0x97...28c9
04/02/202510:12:30 AMbuy$400.3$0.040463.08M7,089.579,908.18
0x43c...01f1
0x2d...3849
04/02/202510:12:04 AMsell$404.01$0.040463.08M5,662.310,000
0x43c...01f1
0xee...7701
04/01/202511:23:07 PMbuy$795.45$0.04011114.2M7,097.1519,829.23
0x43c...01f1
0x89...c197
04/01/202511:22:30 PMsell$802.3$0.04011114.2M4,628.7120,000
0x43c...01f1
0xe3...b9b7
04/01/202510:33:03 PMbuy$402.5$0.0406263.26M7,110.889,908.2
0x1aA...d11a
0x70...d6c6
04/01/202510:32:45 PMsell$406.23$0.0406263.26M5,676.610,000
0x1aA...d11a
0x30...d019
04/01/20253:21:49 AMbuy$412.65$0.0416463.32M7,118.59,908.2
0xd20...368C
0x47...5c76
04/01/20253:21:26 AMsell$416.47$0.0416463.32M5,681.710,000
0xd20...368C
0x1b...3b0c
03/31/20252:50:16 PMbuy$398.3$0.0401963.38M7,126.139,908.21
0x1aA...d11a
0x3b...bf42
03/31/20252:49:54 PMsell$401.99$0.0401963.38M5,686.8210,000
0x1aA...d11a
0xdf...bd8f
03/31/20252:02:29 PMbuy$396.79$0.0400463.45M7,133.779,908.22
0x43c...01f1
0x58...12c7
03/31/20252:01:57 PMsell$399.51$0.0399563.45M5,691.9410,000
0x43c...01f1
0x6e...d84b
03/31/20253:09:50 AMbuy$408.79$0.0412563.49M7,141.429,908.24
0xd20...368C
0x75...c67c
03/31/20253:08:22 AMsell$412.57$0.0412563.49M5,693.6210,000
0xd20...368C
0x61...a8f1
03/31/202512:16:11 AMsell$0.4091$0.0409171,142.327,114.2310
0x896...1507
0xad...1c85
03/30/20252:14:31 PMbuy$404.74$0.0408463.57M7,150.849,908.25
0x43c...01f1
0xcf...c0ee