- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Angle BW LPs
Impormasyon tungkol sa PEARL-Angle BW pair
- Pinagsama PEARL:
- 120,827.14
- Pinagsama Angle BW:
- $618.04M
PEARL/Angle BW price stats sa Avalanche
Noong Agosto 18, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.02306. Ang presyo ng PEARL ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $567.03. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $610,563.76. Ang kontrata ng liquidity pool ay 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 na may kabuuang halaga na naka-lock (TVL) na $5,572.76. Ang PEARL/Angle BW trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/Angle BW ngayon?
Ang kasalukuyang liquidity ng PEARL/Angle BW na may kontrata na address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 ay $5,572.76.
Ilang transaksyon ang mayroon sa PEARL/Angle BW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/Angle BW ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa PEARL/Angle BW pool sa nakaraang 24 na oras?
Ang PEARL/Angle BW pool ay may trading volume na $567.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa Angle BW?
Ang exchange rate ng 1 PEARL sa Angle BW ay 5,111.02, na naitala noong 4:09 PM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.02306 ngayon.
PEARL-Angle BW price chart
| Petsa | Oras | Presyo $ | Presyo Angle BW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 2:57:39 PM | sell | $11.76 | $0.02306 | 2.61M | 5,111.02 | 510.38 | 0x31...563e | |
| 08/18/2025 | 2:54:57 PM | sell | $43.6 | $0.02298 | 9.89M | 5,214.61 | 1,897.34 | 0x9b...160d | |
| 08/18/2025 | 5:14:23 AM | buy | $46.42 | $0.02344 | 10.42M | 5,262.89 | 1,980.29 | 0x4d...8f3b | |
| 08/18/2025 | 5:14:08 AM | sell | $46.88 | $0.02344 | 10.42M | 5,211.04 | 2,000 | 0xb9...f372 | |
| 08/18/2025 | 5:13:51 AM | buy | $92.85 | $0.02344 | 20.51M | 5,178.34 | 3,961.06 | 0x4b...9067 | |
| 08/18/2025 | 5:13:34 AM | sell | $93.77 | $0.02344 | 20.51M | 5,127.94 | 4,000 | 0x45...9317 | |
| 08/18/2025 | 5:13:14 AM | buy | $92.85 | $0.02344 | 20.52M | 5,179.99 | 3,961.06 | 0x56...be9e | |
| 08/18/2025 | 5:12:54 AM | sell | $93.77 | $0.02344 | 20.52M | 5,129.57 | 4,000 | 0x38...7162 | |
| 08/17/2025 | 11:44:07 PM | buy | $45.09 | $0.02376 | 10M | 5,270.52 | 1,897.34 | 0x7f...5778 | |
| 08/17/2025 | 1:41:07 PM | sell | $29.01 | $0.02392 | 6.3M | 5,195.43 | 1,212.8 | 0x20...408b | |
| 08/17/2025 | 10:29:51 AM | buy | $47.57 | $0.024 | 10.35M | 5,220.31 | 1,982.18 | 0x81...bf3d | |
| 08/17/2025 | 10:29:34 AM | sell | $48 | $0.024 | 10.34M | 5,168.81 | 2,000 | 0x62...ecfd | |
| 08/17/2025 | 10:28:26 AM | buy | $95.07 | $0.024 | 20.34M | 5,135.34 | 3,961.07 | 0xa5...0c9e | |
| 08/17/2025 | 10:28:10 AM | sell | $96.01 | $0.024 | 20.34M | 5,085.38 | 4,000 | 0x9d...f557 | |
| 08/17/2025 | 10:27:42 AM | buy | $95.07 | $0.024 | 20.35M | 5,137 | 3,961.07 | 0x1f...8a51 | |
| 08/17/2025 | 10:27:17 AM | sell | $96.01 | $0.024 | 20.35M | 5,087.01 | 4,000 | 0xd5...ac1c | |
| 08/17/2025 | 10:04:35 AM | buy | $237.53 | $0.02397 | 48.52M | 5,286.67 | 9,906.08 | 0x57...e555 | |
| 08/17/2025 | 10:04:18 AM | sell | $239.78 | $0.02397 | 48.52M | 4,492.97 | 10,000 | 0x2a...e929 | |
| 08/17/2025 | 12:01:22 AM | buy | $234.83 | $0.0237 | 48.55M | 5,290.82 | 9,906.08 | 0xca...0f05 | |
| 08/17/2025 | 12:00:58 AM | sell | $237.32 | $0.02373 | 48.55M | 4,496.09 | 10,000 | 0x5d...1c05 |