WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-Angle BW pair

Presyo USD
$0.02554
Presyo
5,573.01 Angle BW
TVL
$4,917.12
MKT CAP
$551.6K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Angle BW:
0xAEF491E2623750A8E8C72259cFf5413CF39eDD02
Pinagsama PEARL:
96,250.96
Pinagsama Angle BW:
$536.41M

PEARL/Angle BW price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.02554. Ang presyo ng PEARL ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,444.37. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $551,600.06. Ang kontrata ng liquidity pool ay 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 na may kabuuang halaga na naka-lock (TVL) na $4,917.13. Ang PEARL/Angle BW trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/Angle BW na may kontrata na address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 ay $4,917.13.

Ang kabuuang transaksyon ng PEARL/Angle BW ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEARL/Angle BW pool ay may trading volume na $2,444.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa Angle BW ay 5,573.01, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.02554 ngayon.

PEARL-Angle BW price chart

PetsaOras
Presyo $
Presyo Angle BW
GumawaTXN
07/19/20253:16:57 AMbuy$253.06$0.0255450.3M5,573.019,907.22
0x178...E25b
0xd2...9687
07/19/20253:16:12 AMsell$255.43$0.0255450.3M4,580.2710,000
0x178...E25b
0xbc...dc75
07/19/20252:37:05 AMbuy$252$0.0254350.34M5,578.259,907.23
0xd20...368C
0xd2...e956
07/19/20252:36:36 AMsell$254.36$0.0254350.34M4,583.9710,000
0xd20...368C
0x9b...76ea
07/19/202512:11:29 AMsell$212.44$0.0252251.27M5,583.498,421.9
0xB62...A88d
0x1f...93eb
07/19/202512:00:03 AMbuy$212.44$0.0252251.75M6,702.758,421.9
0xB62...A88d
0xf0...180b
07/18/202511:27:13 PMsell$0.2522$0.0252255,512.85,551.2810
0x1aA...d11a
0x99...4c22
07/18/202511:25:44 PMsell$252.25$0.0252261.95M5,579.7510,000
0x1aA...d11a
0xd4...d42b
07/18/202511:25:27 PMbuy$249.9$0.0252262M6,944.849,906.88
0x1aA...d11a
0xe3...89b7
07/18/202511:11:07 PMbuy$249.91$0.0252250.4M5,584.769,907.23
0xd20...368C
0xca...6744
07/18/202511:10:49 PMsell$252.25$0.0252250.4M4,588.2110,000
0xd20...368C
0x2c...37f6
07/18/20253:13:45 AMbuy$247.59$0.0249951.03M5,590.029,906.45
0x178...E25b
0xbe...3dd2
07/18/20253:13:25 AMsell$249.93$0.0249951.03M4,700.1510,000
0x178...E25b
0xdf...e8a9
07/18/202512:00:32 AMsell$214.98$0.0252451.39M5,594.698,514.74
0xB62...A88d
0x0a...1b10
07/17/202511:59:21 PMbuy$214.98$0.0252451.87M6,574.38,514.74
0xB62...A88d
0xee...a615
07/17/202511:10:08 PMbuy$248.64$0.0250951.03M5,590.339,906.45
0xd20...368C
0x0d...6fed
07/17/202511:09:49 PMsell$250.98$0.0250951.03M4,700.0710,000
0xd20...368C
0x95...9768
07/17/202510:25:33 PMsell$252.22$0.0252261.26M5,59510,000
0x1aA...d11a
0x4d...40e0
07/17/202510:25:16 PMbuy$249.84$0.0252261.3M6,772.319,905.77
0x1aA...d11a
0x28...e7dc
07/17/202510:00:25 PMbuy$244.9$0.0247251.11M5,599.539,906.45
0x178...E25b
0xa5...5025