WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-Angle BW pair

Presyo USD
$0.04121
Presyo
6,029.62 Angle BW
TVL
$5,528.96
MKT CAP
$843.3K
5m
0%
1h
0%
4h
-0.40%
24h
0.87%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Angle BW:
0xAEF491E2623750A8E8C72259cFf5413CF39eDD02
Pinagsama PEARL:
67,077.62
Pinagsama Angle BW:
$404.45M

PEARL/Angle BW price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04121. Ang presyo ng PEARL ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,827.84. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $843,330.61. Ang kontrata ng liquidity pool ay 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 na may kabuuang halaga na naka-lock (TVL) na $5,528.96. Ang PEARL/Angle BW trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/Angle BW na may kontrata na address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 ay $5,528.96.

Ang kabuuang transaksyon ng PEARL/Angle BW ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEARL/Angle BW pool ay may trading volume na $4,827.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa Angle BW ay 6,029.62, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04121 ngayon.

PEARL-Angle BW price chart

PetsaOras
Presyo $
Presyo Angle BW
GumawaTXN
06/07/20258:04:46 AMbuy$408.36$0.0412153.39M6,029.629,908.51
0x43c...01f1
0x0e...6aa5
06/07/20258:03:54 AMsell$412.13$0.0412153.39M4,768.0610,000
0x43c...01f1
0x0b...d24f
06/07/20257:01:29 AMbuy$414.43$0.0418253.44M6,036.339,908.52
0x43c...01f1
0x21...38d2
06/07/20257:00:18 AMsell$418.4$0.0418453.44M4,772.4910,000
0x43c...01f1
0xed...7243
06/07/20255:29:36 AMbuy$410.06$0.0413752.41M6,043.059,909.88
0x1aA...d11a
0x3e...89a1
06/07/20255:29:19 AMsell$413.79$0.0413752.41M4,583.9910,000
0x1aA...d11a
0x7a...bff5
06/07/202512:25:08 AMbuy$54.75$0.040858.01M5,980.181,340.1
0x308...D6e0
0xa0...1725
06/07/202512:00:02 AMbuy$244.36$0.0408533.2M5,851.575,981.16
0xd20...368C
0xf1...dbf0
06/06/202511:59:35 PMsell$246.72$0.0408533.2M5,213.946,038.87
0xd20...368C
0xe9...d738
06/06/202511:44:15 PMbuy$493.45$0.0408563.45M5,854.8712,077.75
0xd20...368C
0x12...36d0
06/06/202511:43:58 PMsell$498.01$0.0408563.45M4,667.7612,189.59
0xd20...368C
0x58...15f6
06/06/202511:42:45 PMbuy$404.75$0.0408553.12M5,861.189,906.94
0xd20...368C
0x47...abe3
06/06/202511:42:25 PMsell$408.56$0.0408553.12M4,857.3410,000
0xd20...368C
0x6e...9fb5
06/06/20255:16:50 AMsell$387.91$0.0387953.16M4,861.1310,000
0x1aA...d11a
0x94...c61f
06/06/202512:00:21 AMbuy$181.65$0.0384826.6M5,636.094,720.45
0xd20...368C
0x63...7115
06/05/202511:59:36 PMbuy$199.57$0.0384826.6M5,130.175,185.96
0xd20...368C
0x1d...a149
06/05/202511:56:44 PMsell$384.83$0.0384853.21M4,864.9410,000
0xd20...368C
0x25...1239
06/05/202511:05:36 PMbuy$378.1$0.0381653.25M5,877.089,906.95
0xd20...368C
0xe7...19f5
06/05/202511:05:05 PMsell$381.65$0.0381653.25M4,868.7410,000
0xd20...368C
0x00...9741
06/05/202510:53:00 PMbuy$378.1$0.0381653.3M5,882.389,906.96
0x43c...01f1
0xad...aa59