WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-PEARL pair

Presyo USD
$0.05309
Presyo
0.0001328 PEARL
TVL
$1,245.45
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-8.69%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x5cBe546b7A2D8fA69366C31493483bfDaE8F548C
NYA:
0x266B69132438AbeBede9bb28c5805Fa1c46D66A7
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama NYA:
201.47M
Pinagsama PEARL:
$26,766.55

NYA/PEARL price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng NYA token sa DEX AquaSpace ay $0.00000309. Ang presyo ng NYA ay pababa -8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,859.14. Ang kontrata ng NYA token ay 0x266B69132438AbeBede9bb28c5805Fa1c46D66A7 na may market cap na $3,090.86. Ang kontrata ng liquidity pool ay 0x5cBe546b7A2D8fA69366C31493483bfDaE8F548C na may kabuuang halaga na naka-lock (TVL) na $1,245.45. Ang NYA/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/PEARL na may kontrata na address 0x5cBe546b7A2D8fA69366C31493483bfDaE8F548C ay $1,245.45.

Ang kabuuang transaksyon ng NYA/PEARL ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NYA/PEARL pool ay may trading volume na $3,859.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa PEARL ay 0.0001328, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000309 ngayon.

NYA-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
08/18/20253:55:47 AMbuy$154.05$0.053096,621.810.000132865.84M
0x6A7...868b
0x1b...17a2
08/18/20253:55:31 AMsell$188.95$0.0517548,121.810.0000754277.09M
0x6A7...868b
0x52...7d26
08/18/20253:55:06 AMbuy$190.44$0.0534558,185.90.000148577.09M
0x6A7...868b
0xd2...eba3
08/18/20253:54:55 AMsell$190.44$0.0517498,185.90.000075277.7M
0x6A7...868b
0x6c...566c
08/18/20253:54:20 AMbuy$191.94$0.0534658,250.360.000148977.7M
0x6A7...868b
0x99...ce84
08/18/20253:54:08 AMsell$191.94$0.0517448,250.360.0000749878.31M
0x6A7...868b
0x24...225f
08/18/20253:53:55 AMbuy$193.45$0.0534758,315.20.000149478.31M
0x6A7...868b
0x2f...0da7
08/18/20253:53:45 AMsell$193.45$0.0517398,315.20.0000747678.93M
0x6A7...868b
0x99...ccd3
08/18/20253:53:31 AMbuy$194.97$0.0534868,380.420.000149878.93M
0x6A7...868b
0x26...1aba
08/18/20253:53:20 AMsell$194.97$0.0517348,380.420.0000745479.54M
0x6A7...868b
0x1d...2f3c
08/18/20253:52:59 AMbuy$196.49$0.0534968,446.010.000150279.54M
0x6A7...868b
0xc0...8369
08/18/20253:52:49 AMsell$196.49$0.0517298,446.010.0000743280.17M
0x6A7...868b
0x8a...030f
08/18/20253:52:22 AMbuy$198.03$0.0535068,511.990.000150780.17M
0x6A7...868b
0xaf...c82f
08/18/20253:52:11 AMsell$198.03$0.0517248,511.990.000074180.79M
0x6A7...868b
0x89...6dfb
08/18/20253:51:47 AMbuy$199.57$0.0535178,578.340.000151180.79M
0x6A7...868b
0x7d...9f6f
08/18/20253:51:30 AMsell$199.57$0.0517188,578.340.0000738881.42M
0x6A7...868b
0x15...68bc
08/18/20253:51:01 AMbuy$201.12$0.0535278,645.080.000151681.42M
0x6A7...868b
0x0b...1d91
08/18/20253:50:50 AMsell$201.12$0.0517138,645.080.0000736582.05M
0x6A7...868b
0x7f...0b15
08/18/20253:50:37 AMbuy$202.69$0.0535388,712.20.000152182.05M
0x6A7...868b
0xf5...44b8
08/18/20253:50:21 AMsell$162.2$0.0517086,972.20.0000734370.49M
0x6A7...868b
0xea...d95a