WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nail-WAVAX pair

Presyo USD
$0.00001953
Presyo
0.051031 WAVAX
TVL
$10,455.18
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
21.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xc5c390cc21c7f47e23B113Ab62a2a9F43dE12A20
Nail:
0x3492b1c57553aD844213424a423F2D46c2ff09f3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Nail:
267.64M
Pinagsama WAVAX:
$276.13

Nail/WAVAX price stats sa Avalanche

Noong Abril 17, 2025, ang kasalukuyang presyo ng Nail token sa DEX AquaSpace ay $0.00001953. Ang presyo ng Nail ay pataas 21.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,094.63. Ang kontrata ng Nail token ay 0x3492b1c57553aD844213424a423F2D46c2ff09f3 na may market cap na $19,532.39. Ang kontrata ng liquidity pool ay 0xc5c390cc21c7f47e23B113Ab62a2a9F43dE12A20 na may kabuuang halaga na naka-lock (TVL) na $10,455.19. Ang Nail/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nail/WAVAX na may kontrata na address 0xc5c390cc21c7f47e23B113Ab62a2a9F43dE12A20 ay $10,455.19.

Ang kabuuang transaksyon ng Nail/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Nail/WAVAX pool ay may trading volume na $2,094.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nail sa WAVAX ay 0.000001031, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Nail sa USD ay $0.00001953 ngayon.

Nail-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/16/20251:46:51 PMbuy$473.27$0.00001953250.05103126.5M
0x5Cf...6643
0xb8...8573
04/16/20251:46:29 PMsell$537.25$0.0000161628.370.0685430M
0x5Cf...6643
0x5b...7ba6
04/16/20251:46:09 PMbuy$549$0.00002003290.05105830.42M
0x5Cf...6643
0x91...0834
04/16/20251:45:52 PMsell$535.09$0.000016128.260.06850730M
0x5Cf...6643
0x57...5621
04/15/20259:52:22 AMsell$0.01908$0.000020720.00095070.051032920.76
0x071...c658
0x10...7588
04/15/20259:52:15 AMbuy$0.01987$0.000021580.000990.051075920.76
0x071...c658
0x84...6860
04/15/20259:50:54 AMbuy$562.05$0.00002115280.05105329.38M
0xD1f...1e7A
0xe5...e894
04/15/20259:50:42 AMsell$569.29$0.0000171328.360.06853430M
0xD1f...1e7A
0x2a...7d00
04/15/20257:42:36 AMsell$1.48$0.000020740.07430.05103671,676.92
0x435...b01f
0xcc...ab8e
04/15/20253:45:13 AMsell$714.03$0.0000212135.610.05105830M
0x7c3...F62C
0xb3...6bf8
04/15/20253:44:56 AMbuy$701.63$0.00002697350.05134529.11M
0x7c3...F62C
0x8f...e455
04/15/20253:44:43 AMsell$718.33$0.0000213235.830.05106330M
0x7c3...F62C
0xfb...0594
04/15/20253:38:08 AMbuy$1.98$0.000027680.0990.05138171,676.92
0x435...b01f
0xbf...5ce0
04/15/20253:20:48 AMsell$1.9$0.000026510.095080.05132671,677.81
0x435...b01f
0x60...4131
04/15/20253:17:22 AMbuy$1.97$0.00002760.0990.05138171,677.81
0x435...b01f
0xbb...511b
04/15/20252:55:33 AMsell$0.0462$0.000026430.0023170.0513261,747.66
0x344...7847
0xd8...fc65
04/15/20252:55:26 AMbuy$0.01973$0.000027520.000990.05138716.98
0x344...7847
0x67...25e4
04/15/20252:47:26 AMsell$0.02721$0.00002640.0013660.0513261,030.67
0x344...7847
0x0a...846b
04/15/20252:47:13 AMbuy$0.01971$0.000027490.000990.05138716.98
0x344...7847
0x96...100d
04/14/20256:32:17 PMsell$0.03642$0.000027090.0017820.0513261,344.35
0x344...7847
0x48...2896