WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Meltz-PEARL pair

Presyo USD
$0.052664
Presyo
0.0001126 PEARL
TVL
$2,304.05
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
30.93%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x8Cd2aAc0d684a1AF6e72A8c4019888250C89778E
Meltz:
0xC4307b3981a9B049222a8EED493220DCEf9B08B3
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama Meltz:
432.33M
Pinagsama PEARL:
$48,687.78

Meltz/PEARL price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng Meltz token sa DEX AquaSpace ay $0.000002664. Ang presyo ng Meltz ay pataas 30.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,892.69. Ang kontrata ng Meltz token ay 0xC4307b3981a9B049222a8EED493220DCEf9B08B3 na may market cap na $2,664.71. Ang kontrata ng liquidity pool ay 0x8Cd2aAc0d684a1AF6e72A8c4019888250C89778E na may kabuuang halaga na naka-lock (TVL) na $2,304.05. Ang Meltz/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Meltz/PEARL na may kontrata na address 0x8Cd2aAc0d684a1AF6e72A8c4019888250C89778E ay $2,304.05.

Ang kabuuang transaksyon ng Meltz/PEARL ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Meltz/PEARL pool ay may trading volume na $1,892.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Meltz sa PEARL ay 0.0001126, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Meltz sa USD ay $0.000002664 ngayon.

Meltz-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
08/17/202511:25:28 PMbuy$107.94$0.0526644,561.950.000112644.46M
0x285...B2C1
0x59...d804
08/17/202511:25:13 PMbuy$107.94$0.052194,561.950.0000925754.67M
0x285...B2C1
0xb5...abbc
08/17/202511:25:00 PMsell$215.88$0.0517629,123.910.00007448100M
0x285...B2C1
0x53...4886
08/17/202511:23:41 PMbuy$108.11$0.0526694,569.410.000112844.45M
0x285...B2C1
0x61...ef78
08/17/202511:23:27 PMbuy$108.11$0.0521944,569.410.0000927254.68M
0x285...B2C1
0x0f...c7bf
08/17/202511:23:11 PMsell$216.23$0.0517649,138.830.00007458100M
0x285...B2C1
0x3b...0cf6
08/17/202511:22:44 PMbuy$216.58$0.0526749,153.610.00011399.14M
0x285...B2C1
0xc8...a57d
08/17/202511:22:31 PMsell$216.58$0.0517679,153.610.00007468100M
0x285...B2C1
0x9d...bf78
08/17/202511:22:08 PMbuy$148.81$0.0526796,289.370.000113263.41M
0x285...B2C1
0x8e...0306
08/17/202511:21:46 PMbuy$148.81$0.0520356,289.370.0000860185.36M
0x285...B2C1
0xcc...82d4
08/17/202511:21:32 PMsell$297.63$0.05147912,578.750.0000625150M
0x285...B2C1
0x9a...bb25
08/16/202511:17:10 PMbuy$150.32$0.0527086,302.730.000113563.39M
0x285...B2C1
0x5e...8111
08/16/202511:16:47 PMbuy$150.32$0.0520556,302.730.000086285.38M
0x285...B2C1
0xfd...3975
08/16/202511:16:32 PMsell$300.64$0.05149312,605.460.00006261150M
0x285...B2C1
0x80...f4a3
08/16/202511:16:11 PMbuy$150.63$0.0527156,316.120.000113863.38M
0x285...B2C1
0x78...f74d
08/16/202511:15:50 PMbuy$150.63$0.052066,316.120.0000863985.4M
0x285...B2C1
0x3c...1779
08/16/202511:15:33 PMsell$301.27$0.05149512,632.250.00006271150M
0x285...B2C1
0x52...435f
08/16/202511:15:14 PMbuy$111.38$0.0527224,670.350.000114145M
0x285...B2C1
0xfb...acdb
08/16/202511:14:47 PMbuy$111.38$0.0522284,670.350.0000934455.59M
0x285...B2C1
0x0e...8fd8
08/16/202512:14:09 AMsell$8.36$0.051782352.410.000075094.69M
0xA28...DbB0
0xf0...5502