WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Luffy-PEARL pair

Presyo USD
$0.00001592
Presyo
0.0006697 PEARL
TVL
$3,143.58
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
64.86%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0x062498f4b7c593a1df276328f1a5b80FDd9C4615
Luffy:
0x4393CCffFdaDaCB7Fa349678538118dF9AA37e3f
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama Luffy:
98.71M
Pinagsama PEARL:
$66,109.63

Luffy/PEARL price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng Luffy token sa DEX AquaSpace ay $0.00001592. Ang presyo ng Luffy ay pataas 64.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,480.74. Ang kontrata ng Luffy token ay 0x4393CCffFdaDaCB7Fa349678538118dF9AA37e3f na may market cap na $15,923.68. Ang kontrata ng liquidity pool ay 0x062498f4b7c593a1df276328f1a5b80FDd9C4615 na may kabuuang halaga na naka-lock (TVL) na $3,143.58. Ang Luffy/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Luffy/PEARL na may kontrata na address 0x062498f4b7c593a1df276328f1a5b80FDd9C4615 ay $3,143.58.

Ang kabuuang transaksyon ng Luffy/PEARL ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Luffy/PEARL pool ay may trading volume na $5,480.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Luffy sa PEARL ay 0.0006697, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Luffy sa USD ay $0.00001592 ngayon.

Luffy-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
08/18/20251:36:07 AMbuy$144.05$0.000015926,058.950.00066979.91M
0x6EC...09b4
0x09...252b
08/18/20251:35:47 AMsell$144.05$0.000013146,058.950.00055310M
0x6EC...09b4
0x6e...46b2
08/18/20251:35:31 AMbuy$144.17$0.000015936,064.130.00067039.91M
0x6EC...09b4
0xf4...47d6
08/18/20251:35:15 AMsell$144.17$0.000013156,064.130.000553410M
0x6EC...09b4
0x9b...a8f9
08/18/20251:34:58 AMbuy$144.3$0.000015956,069.320.00067099.91M
0x6EC...09b4
0xbc...bd42
08/18/20251:34:46 AMsell$144.3$0.000013166,069.320.000553810M
0x6EC...09b4
0x8d...8fa1
08/18/20251:33:30 AMbuy$133.29$0.000015965,606.460.00067159.07M
0x6EC...09b4
0x14...37ff
08/18/20251:33:12 AMbuy$142.65$0.000013386,0000.000562911.77M
0x6EC...09b4
0xa6...8ccb
08/18/20251:32:50 AMbuy$142.65$0.000010876,0000.000457314.66M
0x6EC...09b4
0x68...03c6
08/18/20251:32:29 AMbuy$142.62$0.0586215,9990.000362618.77M
0x6EC...09b4
0xb1...3a8c
08/18/20251:32:08 AMbuy$118.87$0.056635,0000.000278820.2M
0x6EC...09b4
0x06...14a1
08/18/20251:31:38 AMbuy$118.87$0.055175,0000.000217426.37M
0x6EC...09b4
0xc4...649d
08/18/20251:21:38 AMsell$7.85$0.05391330.50.00016452.01M
0xA28...DbB0
0x1f...3d3d
08/18/20251:20:32 AMsell$798.64$0.05396933,605.460.000167100M
0x6EC...09b4
0xf4...fdbf
08/17/202511:41:13 AMbuy$187.58$0.000016377,810.880.00068212.91M
0x6EC...09b4
0x33...f3b5
08/17/202511:40:47 AMbuy$187.58$0.000012777,810.880.000531816.84M
0x6EC...09b4
0x3d...8c5e
08/17/202511:40:31 AMsell$375.16$0.05961415,621.760.000400330M
0x6EC...09b4
0x37...8ed2
08/17/202511:39:50 AMbuy$187.95$0.000016417,826.260.000683612.9M
0x6EC...09b4
0xa7...2611
08/17/202511:39:23 AMbuy$187.95$0.000012797,826.260.000532916.85M
0x6EC...09b4
0xce...1c2a
08/17/202511:38:57 AMsell$375.9$0.05962915,652.530.000400930M
0x6EC...09b4
0x1d...b6f7