- WhatToFarm
- Avalanche
- AquaSpace
- Lion-PEARL LPs
Impormasyon tungkol sa Lion-PEARL pair
- Pinagsama Lion:
- 696.49M
- Pinagsama PEARL:
- $29,253.8
Lion/PEARL price stats sa Avalanche
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng Lion token sa DEX AquaSpace ay $0.0000008953. Ang presyo ng Lion ay pababa -11.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4,027.88. Ang kontrata ng Lion token ay 0x6f1AD4b9085099d81740D53f28fa9B5B98C86965 na may market cap na $895.35. Ang kontrata ng liquidity pool ay 0xd3DEFCFEB84b039187f1e6e11DD1FEe33a05B06f na may kabuuang halaga na naka-lock (TVL) na $1,247.20. Ang Lion/PEARL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng Lion/PEARL ngayon?
Ang kasalukuyang liquidity ng Lion/PEARL na may kontrata na address 0xd3DEFCFEB84b039187f1e6e11DD1FEe33a05B06f ay $1,247.20.
Ilang transaksyon ang mayroon sa Lion/PEARL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Lion/PEARL ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa Lion/PEARL pool sa nakaraang 24 na oras?
Ang Lion/PEARL pool ay may trading volume na $4,027.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Lion sa PEARL?
Ang exchange rate ng 1 Lion sa PEARL ay 0.000042, na naitala noong 8:10 PM UTC.
Magkano ang 1 Lion sa dolyar?
Ang presyo ng pagpapalit ng 1 Lion sa USD ay $0.0000008953 ngayon.
Lion-PEARL price chart
| Petsa | Oras | Presyo $ | Presyo PEARL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 11:56:58 AM | buy | $78.03 | $0.068953 | 3,660.93 | 0.000042 | 99.1M | 0x72...4a7b | |
| 07/29/2025 | 11:56:37 AM | sell | $78.03 | $0.066859 | 3,660.93 | 0.00003218 | 100M | 0x84...f3cb | |
| 07/29/2025 | 11:56:05 AM | buy | $78.12 | $0.068964 | 3,665.09 | 0.00004205 | 99.1M | 0xc8...8644 | |
| 07/29/2025 | 11:55:43 AM | sell | $78.12 | $0.066866 | 3,665.09 | 0.00003221 | 100M | 0x4c...9771 | |
| 07/29/2025 | 7:26:34 AM | buy | $79.34 | $0.069105 | 3,669.26 | 0.0000421 | 99.1M | 0x34...0f77 | |
| 07/29/2025 | 7:26:03 AM | sell | $79.34 | $0.066973 | 3,669.26 | 0.00003224 | 100M | 0xc8...305e | |
| 07/29/2025 | 7:25:39 AM | buy | $79.43 | $0.069117 | 3,673.44 | 0.00004216 | 99.1M | 0x17...f9f1 | |
| 07/29/2025 | 7:25:17 AM | sell | $79.43 | $0.06698 | 3,673.44 | 0.00003227 | 100M | 0x54...311f | |
| 07/29/2025 | 7:22:43 AM | buy | $79.52 | $0.069128 | 3,677.62 | 0.00004221 | 99.1M | 0x76...13a7 | |
| 07/29/2025 | 7:22:19 AM | sell | $79.52 | $0.066987 | 3,677.62 | 0.00003231 | 100M | 0xf9...28d5 | |
| 07/29/2025 | 7:21:51 AM | buy | $79.61 | $0.069139 | 3,681.82 | 0.00004226 | 99.1M | 0xcf...2d12 | |
| 07/29/2025 | 7:21:21 AM | sell | $79.61 | $0.066994 | 3,681.82 | 0.00003234 | 100M | 0x5b...5f9d | |
| 07/29/2025 | 7:20:47 AM | buy | $79.7 | $0.069151 | 3,686.02 | 0.00004231 | 99.1M | 0xaf...98da | |
| 07/29/2025 | 7:20:26 AM | sell | $79.7 | $0.067001 | 3,686.02 | 0.00003237 | 100M | 0x77...e80b | |
| 07/29/2025 | 6:19:21 AM | buy | $78.85 | $0.069054 | 3,690.22 | 0.00004237 | 99.1M | 0x56...3ca7 | |
| 07/29/2025 | 6:18:45 AM | sell | $78.85 | $0.066925 | 3,690.22 | 0.00003241 | 100M | 0x12...7479 | |
| 07/29/2025 | 6:18:20 AM | buy | $78.94 | $0.069065 | 3,694.44 | 0.00004242 | 99.1M | 0xf2...46f5 | |
| 07/29/2025 | 6:17:56 AM | sell | $78.94 | $0.066932 | 3,694.44 | 0.00003244 | 100M | 0x9d...4ac8 | |
| 07/29/2025 | 6:17:12 AM | buy | $79.03 | $0.069077 | 3,698.67 | 0.00004247 | 99.1M | 0xd4...3e65 | |
| 07/29/2025 | 6:15:59 AM | sell | $79.03 | $0.066939 | 3,698.67 | 0.00003247 | 100M | 0xea...8046 |