WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRILL-USDt pair

Presyo USD
$0.0004172
Presyo
0.0004172 USDt
TVL
$33,042.09
MKT CAP
$102.8K
5m
0%
1h
-0.16%
4h
-0.28%
24h
-2.01%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
191
Telegram price alerts
Pares:
0xa07622f9C89750387056b2a2683b451Ae5072356
KRILL:
0x4ED0A710a825B9FcD59384335836b18C75A34270
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama KRILL:
39.42M
Pinagsama USDt:
$16,521.04

KRILL/USDt price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng KRILL token sa DEX AquaSpace ay $0.0004172. Ang presyo ng KRILL ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $191.40. Ang kontrata ng KRILL token ay 0x4ED0A710a825B9FcD59384335836b18C75A34270 na may market cap na $102,772.47. Ang kontrata ng liquidity pool ay 0xa07622f9C89750387056b2a2683b451Ae5072356 na may kabuuang halaga na naka-lock (TVL) na $33,042.10. Ang KRILL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRILL/USDt na may kontrata na address 0xa07622f9C89750387056b2a2683b451Ae5072356 ay $33,042.10.

Ang kabuuang transaksyon ng KRILL/USDt ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KRILL/USDt pool ay may trading volume na $191.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRILL sa USDt ay 0.0004172, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KRILL sa USD ay $0.0004172 ngayon.

KRILL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
08/18/20253:20:00 PMsell$11.12$0.000417211.120.000417226,653.2
0xb17...4144
0xb5...4cf5
08/18/20253:16:33 PMsell$5.19$0.00041765.190.000417612,429.65
0xb17...4144
0x93...370a
08/18/20252:34:54 PMsell$5.46$0.00041795.460.000417913,078.41
0x4C9...9918
0x67...10ad
08/18/20252:00:19 PMsell$14.01$0.000418414.010.000418433,489.99
0xAeE...d11e
0x0b...fb84
08/18/202510:25:25 AMsell$14.22$0.000419114.220.000419133,926.45
0xC58...1441
0xaf...d01a
08/18/20259:29:25 AMsell$7.3$0.00041977.30.000419717,412.28
0xc12...888c
0x21...1e43
08/18/20256:43:33 AMsell$10.19$0.000420110.190.000420124,263.3
0x0F5...c1c0
0xc5...8d75
08/18/20256:21:37 AMsell$12.4$0.000420712.40.000420729,475.45
0x26a...5362
0x34...c95d
08/18/20253:46:41 AMsell$9.98$0.00042129.980.000421223,699.2
0xBf5...9F26
0xa6...14ec
08/18/20253:31:58 AMsell$3.13$0.00042163.130.00042167,444.48
0xEe4...0aDe
0x72...bfff
08/18/20253:22:57 AMsell$8.14$0.00042198.140.000421919,311.99
0xAeE...d11e
0xa5...675d
08/18/20252:52:01 AMsell$11.6$0.000422411.60.000422427,478.94
0xbe3...Ce87
0x8f...5f42
08/17/202511:08:53 PMbuy$44.96$0.000425844.960.0004258105,595.47
0x0ec...0346
0x55...ed52
08/17/202511:08:37 PMbuy$33.64$0.000423833.640.000423879,378.3
0xAeE...d11e
0xc1...dba3
08/17/202512:15:14 PMsell$4.57$0.00041884.570.000418810,927.02
0x4C9...9918
0x09...bb27
08/17/20259:57:12 AMsell$8.64$0.00041918.640.000419120,622.29
0x827...b2AE
0x47...a5c8
08/16/20253:14:11 PMsell$18.86$0.000419818.860.000419844,922.28
0xb48...9220
0x15...0df9
08/16/20252:08:52 PMsell$20.03$0.000420820.030.000420847,609
0x4C9...9918
0x38...68cd
08/16/20259:19:53 AMbuy$6.9$0.00042546.90.000425416,230.5
0x43C...1373
0x33...678e
08/16/20258:00:48 AMbuy$9.33$0.0004259.330.00042521,952.72
0x11f...4B48
0x2d...653d