WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRILL-USDt pair

Presyo USD
$0.0003987
Presyo
0.0003987 USDt
TVL
$10,199.47
MKT CAP
$86.5K
5m
0%
1h
0%
4h
-0.49%
24h
-2.60%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
166
Telegram price alerts
Pares:
0xa07622f9C89750387056b2a2683b451Ae5072356
KRILL:
0x4ED0A710a825B9FcD59384335836b18C75A34270
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama KRILL:
12.72M
Pinagsama USDt:
$5,099.73

KRILL/USDt price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng KRILL token sa DEX AquaSpace ay $0.0003987. Ang presyo ng KRILL ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $166.11. Ang kontrata ng KRILL token ay 0x4ED0A710a825B9FcD59384335836b18C75A34270 na may market cap na $86,539.00. Ang kontrata ng liquidity pool ay 0xa07622f9C89750387056b2a2683b451Ae5072356 na may kabuuang halaga na naka-lock (TVL) na $10,199.48. Ang KRILL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRILL/USDt na may kontrata na address 0xa07622f9C89750387056b2a2683b451Ae5072356 ay $10,199.48.

Ang kabuuang transaksyon ng KRILL/USDt ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KRILL/USDt pool ay may trading volume na $166.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRILL sa USDt ay 0.0003987, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KRILL sa USD ay $0.0003987 ngayon.

KRILL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
06/28/20258:20:27 AMsell$0.003571$0.00039870.0035710.00039878.95
0x6F4...Ac9a
0x55...a0b3
06/28/20254:52:57 AMsell$24.48$0.000400724.480.000400761,103.32
0xAeE...d11e
0xdb...c62c
06/28/20254:52:30 AMsell$19.46$0.000404119.460.000404148,152.7
0xAeE...d11e
0x88...217b
06/28/20253:17:10 AMbuy$25.24$0.000407725.240.000407761,896.26
0xA28...DbB0
0x80...cd83
06/28/20253:00:36 AMbuy$4.8$0.00040544.80.000405411,843.84
0xf09...3CE2
0xa0...b6ee
06/28/20252:56:51 AMbuy$9.67$0.00040429.670.000404223,923.2
0xAeE...d11e
0x59...dc1a
06/28/20252:54:13 AMbuy$8.33$0.00040288.330.000402820,699.58
0xAeE...d11e
0x06...4df6
06/28/20252:18:44 AMsell$51.25$0.000402251.250.0004022127,434.9
0xb17...4144
0x60...0969
06/28/20251:27:23 AMsell$7.66$0.00040687.660.000406818,829.43
0x086...5A53
0x31...cf53
06/27/20256:20:27 PMsell$9.32$0.00040829.320.000408222,855
0xD31...644b
0xb1...2f6b
06/27/20255:26:17 PMsell$5.85$0.00040945.850.000409414,301.83
0xAeE...d11e
0x40...a386
06/26/20252:36:11 PMbuy$32.3$0.000411332.30.000411378,521.7
0xC39...54EA
0xbe...dfc6
06/26/20252:57:52 AMbuy$12.17$0.000407712.170.000407729,859.3
0xAeE...d11e
0xde...52f7
06/25/20253:41:48 PMbuy$8.97$0.00040618.970.000406122,098.65
0xAeE...d11e
0x44...ed04
06/25/20253:21:25 PMsell$16.73$0.000402616.730.000402641,557.68
0xAeE...d11e
0xd7...ea9a
06/25/20252:31:02 PMsell$35.29$0.000406735.290.000406786,761.1
0xAeE...d11e
0xb5...d7ad
06/25/20251:57:23 PMsell$20.09$0.000411120.090.000411148,874.12
0xb48...9220
0x7a...0fab
06/25/20251:57:07 PMsell$1.02$0.00041281.020.00041282,478.34
0x086...5A53
0xc3...8e77
06/25/20251:09:31 PMsell$7.08$0.00041347.080.000413417,125.39
0x644...C00f
0x5b...a29f
06/25/20252:38:10 AMsell$33.12$0.000416633.120.000416679,494.54
0x777...B9C5
0x92...50a7