WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAE-PEARL pair

Presyo USD
$0.05631
Presyo
0.0001428 PEARL
TVL
$3,367.32
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xA738bD88c118F4140C25830c0cA48aE1e3876223
JAE:
0xFa7b26B07bf757f1dca149C0946b292Efb4aaca0
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama JAE:
266.79M
Pinagsama PEARL:
$38,113.13

JAE/PEARL price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng JAE token sa DEX AquaSpace ay $0.00000631. Ang presyo ng JAE ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,685.69. Ang kontrata ng JAE token ay 0xFa7b26B07bf757f1dca149C0946b292Efb4aaca0 na may market cap na $6,310.74. Ang kontrata ng liquidity pool ay 0xA738bD88c118F4140C25830c0cA48aE1e3876223 na may kabuuang halaga na naka-lock (TVL) na $3,367.33. Ang JAE/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAE/PEARL na may kontrata na address 0xA738bD88c118F4140C25830c0cA48aE1e3876223 ay $3,367.33.

Ang kabuuang transaksyon ng JAE/PEARL ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JAE/PEARL pool ay may trading volume na $2,685.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAE sa PEARL ay 0.0001428, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 JAE sa USD ay $0.00000631 ngayon.

JAE-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
05/18/20258:32:01 AMsell$431.77$0.056319,774.160.000142854.7M
0x67d...44Dd
0xad...eb5b
05/18/20258:31:51 AMbuy$217.75$0.0599674,929.280.000225624.22M
0x67d...44Dd
0x2e...d283
05/18/20258:31:20 AMbuy$217.75$0.0580274,929.280.000181730.48M
0x67d...44Dd
0x8f...b1b5
05/18/20258:30:39 AMsell$435.5$0.0562979,858.570.000142555.17M
0x67d...44Dd
0x36...c750
05/18/20258:30:23 AMbuy$219.63$0.0599884,971.80.000226124.4M
0x67d...44Dd
0x9e...0739
05/18/20258:29:29 AMbuy$219.63$0.0580294,971.80.000181730.77M
0x67d...44Dd
0x38...3ee4
05/18/20258:29:14 AMsell$439.26$0.0562849,943.60.000142255.65M
0x67d...44Dd
0x57...b90e
05/18/20258:29:02 AMbuy$221.52$0.000015,014.620.000226524.59M
0x67d...44Dd
0x94...6275
05/18/20258:28:33 AMbuy$222.06$0.0580515,014.620.000181831.06M
0x67d...44Dd
0x12...b482
05/18/20258:21:49 AMsell$60.78$0.0562861,372.640.00014199.17M
0x6A7...868b
0xba...8554
05/17/20256:09:16 AMsell$459.7$0.05695210,545.790.000159452.43M
0x67d...44Dd
0xa5...7849
05/17/20256:08:57 AMbuy$231.82$0.000011165,318.180.000256123.11M
0x67d...44Dd
0x65...bc63
05/17/20256:08:41 AMbuy$231.82$0.0589265,318.180.000204729.32M
0x67d...44Dd
0xbc...9994
05/17/20256:08:21 AMsell$463.65$0.05693710,636.370.000159152.88M
0x67d...44Dd
0x2b...e1d7
05/17/20256:08:09 AMbuy$233.81$0.000011185,363.80.000256623.28M
0x67d...44Dd
0xa6...99f9
05/17/20256:07:49 AMbuy$233.81$0.0589285,363.80.000204829.6M
0x67d...44Dd
0x92...2d53
05/17/20256:07:35 AMsell$467.63$0.05692210,727.60.000158753.33M
0x67d...44Dd
0x92...f101
05/17/20256:07:22 AMbuy$235.81$0.000011215,409.740.000257223.45M
0x67d...44Dd
0x1e...ab17
05/17/20256:06:42 AMbuy$235.81$0.058935,409.740.000204829.88M
0x67d...44Dd
0x17...21f9
05/16/202511:58:33 PMbuy$5.84$0.057096130.810.0001587824,225.27
0x6A7...868b
0x9c...dd50