WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAE-PEARL pair

Presyo USD
$0.055024
Presyo
0.0001235 PEARL
TVL
$2,569.18
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
132%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xA738bD88c118F4140C25830c0cA48aE1e3876223
JAE:
0xFa7b26B07bf757f1dca149C0946b292Efb4aaca0
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama JAE:
246.93M
Pinagsama PEARL:
$31,577.75

JAE/PEARL price stats sa Avalanche

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng JAE token sa DEX AquaSpace ay $0.000005024. Ang presyo ng JAE ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,305.46. Ang kontrata ng JAE token ay 0xFa7b26B07bf757f1dca149C0946b292Efb4aaca0 na may market cap na $5,202.28. Ang kontrata ng liquidity pool ay 0xA738bD88c118F4140C25830c0cA48aE1e3876223 na may kabuuang halaga na naka-lock (TVL) na $2,569.18. Ang JAE/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAE/PEARL na may kontrata na address 0xA738bD88c118F4140C25830c0cA48aE1e3876223 ay $2,569.18.

Ang kabuuang transaksyon ng JAE/PEARL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JAE/PEARL pool ay may trading volume na $3,305.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAE sa PEARL ay 0.0001235, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 JAE sa USD ay $0.000005024 ngayon.

JAE-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
06/04/20253:59:35 AMbuy$50.23$0.0550241,234.880.000123510M
0x67d...44Dd
0x5e...745b
06/04/20253:50:00 AMbuy$402.3$0.0548049,890.330.0001181123.45M
0x67d...44Dd
0x81...c344
06/04/20253:49:49 AMsell$402.3$0.052199,890.330.00005384124.39M
0x67d...44Dd
0xce...5906
06/04/20253:49:21 AMbuy$405.35$0.054829,965.480.0001184124.39M
0x67d...44Dd
0xa2...cc01
06/04/20253:49:10 AMsell$405.35$0.0521829,965.480.00005366125.34M
0x67d...44Dd
0x66...f9a1
06/04/20253:48:44 AMbuy$408.43$0.05483510,041.030.0001188125.34M
0x67d...44Dd
0x32...d5f8
06/04/20253:48:34 AMsell$408.43$0.05483510,041.030.0001188126.29M
0x67d...44Dd
0xcf...2688
06/04/20253:48:12 AMbuy$411.52$0.05485110,116.980.0001192126.29M
0x67d...44Dd
0x32...0e5a
06/04/20253:47:58 AMsell$411.52$0.05216810,116.980.00005331127.24M
0x67d...44Dd
0xb4...476c
06/03/20252:03:48 AMbuy$409.12$0.05480310,193.340.0001196127.24M
0x67d...44Dd
0xcb...2ebe
06/03/20252:03:39 AMsell$409.12$0.05213210,193.340.00005313128.2M
0x67d...44Dd
0xf5...0d1f
06/03/20252:03:20 AMbuy$412.2$0.05481910,270.10.00012128.2M
0x67d...44Dd
0x41...642e
06/03/20252:03:09 AMsell$412.2$0.05212510,270.10.00005295129.16M
0x67d...44Dd
0xb7...a2d9
06/03/20252:02:41 AMbuy$415.3$0.05483510,347.270.0001204129.16M
0x67d...44Dd
0xee...6084
06/03/20252:02:28 AMsell$415.3$0.05211810,347.270.00005277130.13M
0x67d...44Dd
0xd4...88e9
06/03/20252:02:04 AMbuy$418.41$0.05485210,424.840.0001208130.13M
0x67d...44Dd
0x29...646a
06/03/20252:01:49 AMsell$418.41$0.05211110,424.840.00005259131.11M
0x67d...44Dd
0x00...e6f2
06/02/202511:59:22 PMbuy$422.7$0.05488210,502.820.0001213131.11M
0x67d...44Dd
0xde...d094
06/02/202511:59:06 PMsell$422.7$0.05210910,502.820.00005241132.09M
0x67d...44Dd
0x53...abe1
06/02/202511:41:34 PMbuy$142.79$0.0548993,547.820.000121732.8M
0x67d...44Dd
0xb7...4e63