WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IVE-PEARL pair

Presyo USD
$0.052819
Presyo
0.00006547 PEARL
TVL
$2,673.38
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-3.96%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
0x0971c7a5C066efF82096d3B038cF0B2AFE18813A
IVE:
0xf0eb90cD3a46f5df5f6758311e0472CDBC576A6B
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama IVE:
467.31M
Pinagsama PEARL:
$31,042.76

IVE/PEARL price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng IVE token sa DEX AquaSpace ay $0.000002819. Ang presyo ng IVE ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7,622.69. Ang kontrata ng IVE token ay 0xf0eb90cD3a46f5df5f6758311e0472CDBC576A6B na may market cap na $2,860.39. Ang kontrata ng liquidity pool ay 0x0971c7a5C066efF82096d3B038cF0B2AFE18813A na may kabuuang halaga na naka-lock (TVL) na $2,673.38. Ang IVE/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IVE/PEARL na may kontrata na address 0x0971c7a5C066efF82096d3B038cF0B2AFE18813A ay $2,673.38.

Ang kabuuang transaksyon ng IVE/PEARL ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IVE/PEARL pool ay may trading volume na $7,622.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IVE sa PEARL ay 0.00006547, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 IVE sa USD ay $0.000002819 ngayon.

IVE-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
05/18/202512:31:48 AMbuy$25.83$0.0528196000.000065479.16M
0x43c...01f1
0xfb...d72d
05/18/202512:19:57 AMbuy$387.09$0.0527518,989.790.00006389198.44M
0x57e...dcCb
0x0b...3c4e
05/18/202512:19:31 AMsell$387.09$0.051378,989.790.00003182200M
0x57e...dcCb
0xd9...c2b2
05/18/202512:12:15 AMbuy$385.6$0.0527429,010.530.00006408198.45M
0x57e...dcCb
0x97...ff0b
05/18/202512:11:45 AMsell$385.6$0.0513649,010.530.00003187200M
0x57e...dcCb
0x47...79f4
05/18/202512:11:18 AMbuy$386.49$0.052759,031.340.00006427198.45M
0x57e...dcCb
0xb2...d045
05/18/202512:10:55 AMsell$386.49$0.0513669,031.340.00003192200M
0x57e...dcCb
0xcc...99d6
05/18/202512:10:31 AMbuy$387.38$0.0527589,052.220.00006446198.45M
0x57e...dcCb
0x4c...dc11
05/18/202512:10:09 AMsell$387.38$0.0513689,052.220.00003197200M
0x57e...dcCb
0xcf...3f41
05/18/202512:09:40 AMbuy$388.28$0.0527669,073.170.00006465198.45M
0x57e...dcCb
0x25...8673
05/18/202512:09:18 AMsell$388.28$0.051379,073.170.00003203200M
0x57e...dcCb
0x04...5718
05/17/20259:42:48 AMbuy$396.42$0.0528269,094.20.00006484198.45M
0x57e...dcCb
0xfa...286e
05/17/20259:42:24 AMsell$396.42$0.0513989,094.20.00003208200M
0x57e...dcCb
0x5f...34a7
05/17/20251:17:26 AMbuy$407.71$0.0529099,115.290.00006504198.45M
0x57e...dcCb
0xeb...df3a
05/17/20251:17:04 AMsell$407.71$0.0514379,115.290.00003213200M
0x57e...dcCb
0x80...8894
05/17/20251:09:08 AMbuy$408.66$0.0529179,136.470.00006523198.45M
0x57e...dcCb
0x73...b042
05/17/20251:08:33 AMsell$408.66$0.0514399,136.470.00003219200M
0x57e...dcCb
0x0b...2217
05/17/20251:07:59 AMbuy$409.61$0.0529269,157.710.00006543198.45M
0x57e...dcCb
0xe6...e59e
05/17/20251:07:29 AMsell$409.61$0.0514429,157.710.00003224200M
0x57e...dcCb
0xa3...77b9
05/17/20251:06:59 AMbuy$241.14$0.0529355,391.320.0000656299.13M
0x57e...dcCb
0xfe...aa81