WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IVE-PEARL pair

Presyo USD
$0.051572
Presyo
0.00004086 PEARL
TVL
$2,274.01
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0x0971c7a5C066efF82096d3B038cF0B2AFE18813A
IVE:
0xf0eb90cD3a46f5df5f6758311e0472CDBC576A6B
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama IVE:
723M
Pinagsama PEARL:
$29,545.3

IVE/PEARL price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng IVE token sa DEX AquaSpace ay $0.000001572. Ang presyo ng IVE ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,208.03. Ang kontrata ng IVE token ay 0xf0eb90cD3a46f5df5f6758311e0472CDBC576A6B na may market cap na $1,572.62. Ang kontrata ng liquidity pool ay 0x0971c7a5C066efF82096d3B038cF0B2AFE18813A na may kabuuang halaga na naka-lock (TVL) na $2,274.02. Ang IVE/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IVE/PEARL na may kontrata na address 0x0971c7a5C066efF82096d3B038cF0B2AFE18813A ay $2,274.02.

Ang kabuuang transaksyon ng IVE/PEARL ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang IVE/PEARL pool ay may trading volume na $6,208.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IVE sa PEARL ay 0.00004086, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 IVE sa USD ay $0.000001572 ngayon.

IVE-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
06/06/20251:12:47 AMbuy$137.69$0.0515723,578.10.0000408699.09M
0x57e...dcCb
0xd0...5023
06/06/20251:12:24 AMsell$137.69$0.0512153,578.10.00003159100M
0x57e...dcCb
0x4b...c9c5
06/06/20251:12:00 AMbuy$246.1$0.0515746,394.970.00004091198.33M
0x57e...dcCb
0x73...e580
06/06/20251:11:41 AMsell$246.1$0.0696876,394.970.00002517200M
0x57e...dcCb
0x09...e04c
06/06/20251:08:35 AMbuy$246.54$0.0515776,406.60.000041198.33M
0x57e...dcCb
0x9e...150c
06/06/20251:08:14 AMsell$246.54$0.0697016,406.60.0000252200M
0x57e...dcCb
0xf3...7f55
06/06/20251:07:49 AMbuy$246.99$0.0515816,418.260.00004109198.33M
0x57e...dcCb
0x53...db6e
06/06/20251:07:28 AMsell$246.99$0.0697156,418.260.00002524200M
0x57e...dcCb
0xe6...4625
06/06/20251:04:34 AMbuy$247.44$0.0515846,429.950.00004118198.33M
0x57e...dcCb
0x89...226c
06/06/20251:04:15 AMsell$247.44$0.0697296,429.950.00002528200M
0x57e...dcCb
0xfe...087a
06/06/20251:03:41 AMbuy$247.89$0.0515886,441.680.00004127198.33M
0x57e...dcCb
0x53...24d1
06/06/20251:03:12 AMsell$247.89$0.0697446,441.680.00002532200M
0x57e...dcCb
0xb4...7b04
06/06/20251:02:50 AMbuy$248.35$0.0515916,453.440.00004136198.33M
0x57e...dcCb
0x19...f02a
06/06/20251:02:30 AMsell$248.35$0.0697586,453.440.00002535200M
0x57e...dcCb
0x32...d95b
06/05/20254:01:07 PMbuy$258.34$0.0516566,465.230.00004145198.33M
0x57e...dcCb
0x28...0000
06/05/20254:00:47 PMsell$258.34$0.0510146,465.230.00002539200M
0x57e...dcCb
0xe1...17e6
06/05/20251:40:04 AMbuy$142$0.0516243,631.970.0000415499.09M
0x57e...dcCb
0x3d...9bc5
06/05/20251:39:45 AMsell$142$0.0512523,631.970.00003202100M
0x57e...dcCb
0x2c...a1da
06/05/20251:39:19 AMbuy$142.16$0.0516263,636.020.0000415999.09M
0x57e...dcCb
0x2a...b6b1
06/05/20251:38:57 AMsell$142.16$0.0512533,636.020.00003205100M
0x57e...dcCb
0x67...871c