WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa island-PEARL pair

Presyo USD
$0.052896
Presyo
0.00006641 PEARL
TVL
$2,685.79
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
115%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xB8d9FCc59Aa68324361e4c5B899D1c0ea25283c8
island:
0xD5d9007dECf4A8EC686846cC9a8EcE5d14aA6cf3
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama island:
463.64M
Pinagsama PEARL:
$30,791.39

island/PEARL price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng island token sa DEX AquaSpace ay $0.000002896. Ang presyo ng island ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,344.72. Ang kontrata ng island token ay 0xD5d9007dECf4A8EC686846cC9a8EcE5d14aA6cf3 na may market cap na $2,896.40. Ang kontrata ng liquidity pool ay 0xB8d9FCc59Aa68324361e4c5B899D1c0ea25283c8 na may kabuuang halaga na naka-lock (TVL) na $2,685.79. Ang island/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng island/PEARL na may kontrata na address 0xB8d9FCc59Aa68324361e4c5B899D1c0ea25283c8 ay $2,685.79.

Ang kabuuang transaksyon ng island/PEARL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang island/PEARL pool ay may trading volume na $4,344.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 island sa PEARL ay 0.00006641, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 island sa USD ay $0.000002896 ngayon.

island-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
05/18/202511:43:54 AMbuy$237.63$0.0528965,448.80.0000664199.13M
0x57e...dcCb
0xd3...f649
05/18/202511:43:29 AMsell$237.63$0.0519645,448.80.00004505100M
0x57e...dcCb
0xe6...18c9
05/18/202512:28:17 AMbuy$25.83$0.0528226000.000065539.15M
0x43c...01f1
0x58...57ed
05/18/202512:19:05 AMbuy$383.98$0.0527528,917.550.00006392198.45M
0x57e...dcCb
0xde...1996
05/18/202512:18:38 AMsell$383.98$0.0513478,917.550.00003129200M
0x57e...dcCb
0x21...b88e
05/18/202512:18:05 AMbuy$384.88$0.052768,938.420.00006411198.45M
0x57e...dcCb
0x50...343a
05/18/202512:17:44 AMsell$384.88$0.0513498,938.420.00003134200M
0x57e...dcCb
0xb9...5a59
05/18/202512:08:55 AMbuy$383.41$0.0527528,959.360.0000643198.45M
0x57e...dcCb
0x8b...7eb6
05/18/202512:08:39 AMsell$383.41$0.0513438,959.360.0000314200M
0x57e...dcCb
0xfa...ecc0
05/18/202512:08:14 AMbuy$384.31$0.052768,980.380.0000645198.46M
0x57e...dcCb
0x6d...5de3
05/18/202512:07:55 AMsell$384.31$0.0513458,980.380.00003145200M
0x57e...dcCb
0xa3...b816
05/18/202512:07:32 AMbuy$385.21$0.0527689,001.460.00006469198.46M
0x57e...dcCb
0x60...15b6
05/18/202512:07:16 AMsell$385.21$0.0513489,001.460.0000315200M
0x57e...dcCb
0x5a...676c
05/17/20251:19:28 AMbuy$403.57$0.0529029,022.630.00006489198.46M
0x57e...dcCb
0x87...c862
05/17/20251:19:04 AMsell$403.57$0.0514119,022.630.00003155200M
0x57e...dcCb
0x28...d206
05/17/20251:18:31 AMbuy$404.52$0.0529119,043.860.00006509198.46M
0x57e...dcCb
0x1c...dd68
05/17/20251:18:07 AMsell$404.52$0.0514139,043.860.0000316200M
0x57e...dcCb
0xa3...b3d4
05/17/20251:06:02 AMbuy$405.47$0.052929,065.170.00006529198.46M
0x57e...dcCb
0xdc...05a8
05/17/20251:05:36 AMsell$405.47$0.0514169,065.170.00003166200M
0x57e...dcCb
0xe0...8914
05/17/20251:04:49 AMbuy$406.43$0.0529299,086.550.00006549198.46M
0x57e...dcCb
0x71...4153