WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gold-PEARL pair

Presyo USD
$0.051277
Presyo
0.00004051 PEARL
TVL
$1,722.09
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
0x46005695D1Ad61A027cF53cc25a5c093d4826E7a
gold:
0x0A9c480dBa1aAd0cFA442C191e9d571F56b7566B
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama gold:
673.79M
Pinagsama PEARL:
$27,298.58

gold/PEARL price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng gold token sa DEX AquaSpace ay $0.000001277. Ang presyo ng gold ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,385.04. Ang kontrata ng gold token ay 0x0A9c480dBa1aAd0cFA442C191e9d571F56b7566B na may market cap na $1,277.91. Ang kontrata ng liquidity pool ay 0x46005695D1Ad61A027cF53cc25a5c093d4826E7a na may kabuuang halaga na naka-lock (TVL) na $1,722.09. Ang gold/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gold/PEARL na may kontrata na address 0x46005695D1Ad61A027cF53cc25a5c093d4826E7a ay $1,722.09.

Ang kabuuang transaksyon ng gold/PEARL ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang gold/PEARL pool ay may trading volume na $7,385.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gold sa PEARL ay 0.00004051, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 gold sa USD ay $0.000001277 ngayon.

gold-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
06/28/20251:43:31 AMbuy$110.92$0.0512773,516.630.0000405199.1M
0xc04...2E74
0xa3...af73
06/28/20251:43:09 AMsell$110.92$0.0697093,516.630.00003078100M
0xc04...2E74
0xa8...fa44
06/28/20251:42:09 AMbuy$111.05$0.0512793,520.730.0000405699.1M
0xc04...2E74
0xdf...d7a8
06/28/20251:41:29 AMsell$111.05$0.0697193,520.730.00003081100M
0xc04...2E74
0xf0...0c11
06/28/20251:40:49 AMbuy$111.17$0.0512813,524.840.0000406199.1M
0xc04...2E74
0xf2...16d9
06/28/20251:40:14 AMsell$111.17$0.0697293,524.840.00003084100M
0xc04...2E74
0xcf...c5a2
06/28/20251:39:45 AMbuy$111.3$0.0512823,528.960.0000406799.1M
0xc04...2E74
0xb6...6310
06/28/20251:39:22 AMsell$111.3$0.0697393,528.960.00003087100M
0xc04...2E74
0x4b...ad57
06/28/20251:37:23 AMbuy$197.53$0.0512846,262.780.00004072198.35M
0xc04...2E74
0x27...738e
06/28/20251:36:51 AMsell$197.53$0.0676496,262.780.00002425200M
0xc04...2E74
0x8c...31f4
06/28/20251:36:24 AMbuy$197.91$0.0512876,274.70.00004081198.35M
0xc04...2E74
0x9b...163a
06/28/20251:36:05 AMsell$197.91$0.067666,274.70.00002428200M
0xc04...2E74
0xaf...5bf6
06/28/20251:35:32 AMbuy$198.29$0.051296,286.660.00004091198.35M
0xc04...2E74
0x00...faa3
06/28/20251:35:03 AMsell$198.29$0.0676726,286.660.00002432200M
0xc04...2E74
0xd5...6749
06/28/20251:32:08 AMbuy$264.83$0.051288,479.060.000041297.7M
0xc04...2E74
0xb8...2ab6
06/28/20251:31:48 AMsell$264.83$0.0661228,479.060.0000196300M
0xc04...2E74
0xc7...1295
06/28/20251:31:12 AMbuy$265.46$0.0512848,499.290.00004113297.7M
0xc04...2E74
0xf5...8356
06/28/20251:30:50 AMsell$265.46$0.0661328,499.290.00001963300M
0xc04...2E74
0x63...0c0e
06/28/20251:30:18 AMbuy$266.1$0.0512888,519.590.00004126297.7M
0xc04...2E74
0xbd...e688
06/28/20251:29:47 AMsell$266.1$0.0661428,519.590.00001966300M
0xc04...2E74
0x11...09a2