WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEAC-PEARL pair

Presyo USD
$0.052033
Presyo
0.0000478 PEARL
TVL
$3,293.35
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-7.85%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0x777473bB6f19f3c4b291cfBf1A19660935322678
GEAC:
0xEEC92E22a2bb8E48e47b3f570A821B98b890c844
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama GEAC:
809.58M
Pinagsama PEARL:
$38,700.4

GEAC/PEARL price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng GEAC token sa DEX AquaSpace ay $0.000002033. Ang presyo ng GEAC ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,779.86. Ang kontrata ng GEAC token ay 0xEEC92E22a2bb8E48e47b3f570A821B98b890c844 na may market cap na $2,033.98. Ang kontrata ng liquidity pool ay 0x777473bB6f19f3c4b291cfBf1A19660935322678 na may kabuuang halaga na naka-lock (TVL) na $3,293.35. Ang GEAC/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEAC/PEARL na may kontrata na address 0x777473bB6f19f3c4b291cfBf1A19660935322678 ay $3,293.35.

Ang kabuuang transaksyon ng GEAC/PEARL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GEAC/PEARL pool ay may trading volume na $6,779.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEAC sa PEARL ay 0.0000478, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GEAC sa USD ay $0.000002033 ngayon.

GEAC-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
05/18/20254:49:36 AMsell$731.17$0.05203317,184.180.0000478250M
0x6EC...09b4
0x10...7b4c
05/18/20254:49:01 AMbuy$669.57$0.05424415,736.410.00009975218.27M
0x6EC...09b4
0xa7...d5f1
05/18/20254:48:48 AMsell$669.57$0.05219615,736.410.00005162220M
0x6EC...09b4
0xdf...8ae5
05/18/20254:48:26 AMbuy$671.06$0.05425615,771.480.0001218.27M
0x6EC...09b4
0xca...3df8
05/18/20254:48:11 AMsell$671.06$0.052215,771.480.0000517220M
0x6EC...09b4
0xb2...8e4f
05/18/20254:47:47 AMbuy$672.56$0.05426815,806.670.0001003218.27M
0x6EC...09b4
0xc4...4dfa
05/18/20254:47:29 AMsell$672.56$0.05220315,806.670.00005179220M
0x6EC...09b4
0xb2...da66
05/18/20254:47:02 AMbuy$674.06$0.0542815,841.980.0001006218.27M
0x6EC...09b4
0x69...6d05
05/18/20254:46:49 AMsell$674.06$0.05220715,841.980.00005187220M
0x6EC...09b4
0x2d...531a
05/18/20254:46:21 AMbuy$674.14$0.05429215,843.890.0001008217.63M
0x6EC...09b4
0x1f...0b8c
05/17/202512:49:12 AMsell$715.4$0.0523415,909.030.00005204220M
0x6EC...09b4
0xda...87e5
05/17/202512:48:47 AMbuy$717$0.0545615,944.670.0001014218.27M
0x6EC...09b4
0x7a...5624
05/17/202512:48:30 AMsell$717$0.05234415,944.670.00005213220M
0x6EC...09b4
0xa8...5762
05/17/202512:48:04 AMbuy$718.61$0.05457315,980.420.0001017218.27M
0x6EC...09b4
0x99...7610
05/17/202512:47:48 AMsell$718.61$0.05234815,980.420.00005221220M
0x6EC...09b4
0x8c...6aaf
05/17/202512:47:26 AMbuy$720.23$0.05458616,016.30.0001019218.27M
0x6EC...09b4
0xe9...3d64
05/17/202512:47:13 AMsell$720.23$0.05235116,016.30.0000523220M
0x6EC...09b4
0x54...1e49
05/17/202512:46:50 AMbuy$721.84$0.05459916,052.30.0001022218.27M
0x6EC...09b4
0x6c...a6f4
05/17/202512:46:30 AMsell$721.84$0.05235516,052.30.00005238220M
0x6EC...09b4
0x79...2d5a
05/17/202512:46:07 AMbuy$725.87$0.05461216,141.710.0001025219.29M
0x6EC...09b4
0xe2...e045