WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-PEARL pair

Presyo USD
$0.051782
Presyo
0.00005489 PEARL
TVL
$1,923.98
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-4.82%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x4Ba3c796E738c81AD34FB564BEBAc396773f63D9
FROG:
0x4b4d9cB913F24B6EdCA9c3Aff3a11AF06124a6Fc
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama FROG:
539.8M
Pinagsama PEARL:
$29,630.46

FROG/PEARL price stats sa Avalanche

Noong Abril 17, 2025, ang kasalukuyang presyo ng FROG token sa DEX AquaSpace ay $0.000001782. Ang presyo ng FROG ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,504.74. Ang kontrata ng FROG token ay 0x4b4d9cB913F24B6EdCA9c3Aff3a11AF06124a6Fc na may market cap na $1,782.12. Ang kontrata ng liquidity pool ay 0x4Ba3c796E738c81AD34FB564BEBAc396773f63D9 na may kabuuang halaga na naka-lock (TVL) na $1,923.99. Ang FROG/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/PEARL na may kontrata na address 0x4Ba3c796E738c81AD34FB564BEBAc396773f63D9 ay $1,923.99.

Ang kabuuang transaksyon ng FROG/PEARL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FROG/PEARL pool ay may trading volume na $3,504.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa PEARL ay 0.00005489, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.000001782 ngayon.

FROG-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
04/16/20259:55:30 AMbuy$259.67$0.0517827,998.30.00005489198.41M
0x57e...dcCb
0x46...6372
04/16/20259:55:02 AMsell$259.67$0.0695227,998.30.00002933200M
0x57e...dcCb
0x40...673d
04/16/20259:54:12 AMbuy$260.23$0.0517868,015.580.00005503198.41M
0x57e...dcCb
0xc9...28ec
04/16/20259:53:49 AMsell$260.23$0.0695378,015.580.00002937200M
0x57e...dcCb
0xf6...21db
04/16/20255:51:00 AMbuy$268.35$0.0518438,032.910.00005518198.41M
0x57e...dcCb
0x85...7a9b
04/16/20255:50:34 AMsell$268.35$0.0698298,032.910.00002942200M
0x57e...dcCb
0x86...b8c8
04/16/20255:49:57 AMbuy$268.93$0.0518488,050.30.00005533198.41M
0x57e...dcCb
0xdc...2e8a
04/16/20255:49:32 AMsell$268.93$0.0698458,050.30.00002947200M
0x57e...dcCb
0x0a...b927
04/16/20255:49:02 AMbuy$269.51$0.0518538,067.750.00005548198.41M
0x57e...dcCb
0x2d...015c
04/16/20255:48:35 AMsell$269.51$0.0698618,067.750.00002952200M
0x57e...dcCb
0x66...4280
04/15/202511:51:39 PMbuy$155.68$0.0518614,653.450.0000556399.12M
0x57e...dcCb
0x86...d205
04/15/202511:51:10 PMsell$155.68$0.0513124,653.450.00003923100M
0x57e...dcCb
0xb2...82bd
04/15/20259:30:23 PMbuy$269.98$0.0518728,035.350.00005572198.42M
0x57e...dcCb
0xda...4713
04/15/20259:30:00 PMsell$269.98$0.0697958,035.350.00002915200M
0x57e...dcCb
0xf0...e781
04/15/20258:43:50 AMbuy$276.34$0.0519178,053.080.00005588198.42M
0x57e...dcCb
0x6b...2379
04/15/20258:43:27 AMsell$276.34$0.0510028,053.080.0000292200M
0x57e...dcCb
0x43...c60d
04/15/20257:07:33 AMbuy$0.2973$0.0519328.660.0000563153,888.44
0xD3D...9499
0x2d...c1f9
04/15/20253:58:18 AMbuy$276.09$0.0519178,066.20.000056198.42M
0x57e...dcCb
0x29...f317
04/15/20253:57:53 AMsell$276.09$0.0518,066.20.00002923200M
0x57e...dcCb
0x82...499c
04/15/20253:57:22 AMbuy$276.7$0.0519228,084.030.00005616198.42M
0x57e...dcCb
0xf4...dbd2