WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-PEARL pair

Presyo USD
$0.053831
Presyo
0.0001497 PEARL
TVL
$1,895.51
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
3.96%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x4Ba3c796E738c81AD34FB564BEBAc396773f63D9
FROG:
0x4b4d9cB913F24B6EdCA9c3Aff3a11AF06124a6Fc
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama FROG:
247.36M
Pinagsama PEARL:
$37,049.61

FROG/PEARL price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng FROG token sa DEX AquaSpace ay $0.000003831. Ang presyo ng FROG ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6,073.84. Ang kontrata ng FROG token ay 0x4b4d9cB913F24B6EdCA9c3Aff3a11AF06124a6Fc na may market cap na $3,831.42. Ang kontrata ng liquidity pool ay 0x4Ba3c796E738c81AD34FB564BEBAc396773f63D9 na may kabuuang halaga na naka-lock (TVL) na $1,895.51. Ang FROG/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/PEARL na may kontrata na address 0x4Ba3c796E738c81AD34FB564BEBAc396773f63D9 ay $1,895.51.

Ang kabuuang transaksyon ng FROG/PEARL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FROG/PEARL pool ay may trading volume na $6,073.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa PEARL ay 0.0001497, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.000003831 ngayon.

FROG-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
07/19/20253:31:10 AMsell$1,016.98$0.05383139,755.760.0001497128.52M
0x178...E25b
0x25...8878
07/19/20253:30:46 AMbuy$1,023.22$0.0000164840,0000.0006445128.52M
0x178...E25b
0x02...e7f8
07/19/20253:30:11 AMsell$1,016.98$0.05381139,756.050.000149128.93M
0x178...E25b
0x0f...c1fd
07/19/20253:29:30 AMbuy$1,023.22$0.0000164640,0000.0006437128.93M
0x178...E25b
0x84...4017
07/18/20253:31:49 AMsell$993.66$0.05370439,756.350.0001482129.34M
0x178...E25b
0x77...681a
07/18/20253:31:21 AMbuy$999.75$0.0000160740,0000.000643129.34M
0x178...E25b
0x71...f0d4
07/18/20253:30:27 AMsell$993.66$0.05368539,756.640.0001474129.75M
0x178...E25b
0x76...912e
07/18/20253:29:49 AMbuy$999.75$0.0000160540,0000.0006423129.75M
0x178...E25b
0xdc...d16b
07/17/20255:34:56 AMsell$985.26$0.05363439,767.530.0001466120.54M
0x178...E25b
0xb6...b59b
07/17/20255:34:03 AMbuy$991.02$0.0000185440,0000.0007484120.54M
0x178...E25b
0xba...edf6
07/17/20255:33:21 AMsell$985.27$0.05361339,767.840.0001458120.93M
0x178...E25b
0xbd...a77c
07/17/20255:33:02 AMbuy$991.02$0.0000185240,0000.0007477120.93M
0x178...E25b
0x72...ad9a
07/16/20251:23:25 AMbuy$0.7374$0.053581300.0001456205,934.52
0x896...1507
0x14...31da
07/15/202511:59:17 PMsell$121.33$0.0535464,955.110.000144829.78M
0x178...E25b
0x2e...9a24
07/15/202511:58:57 PMbuy$122.43$0.0547265,0000.00019329.78M
0x178...E25b
0xff...2758
07/15/20259:20:38 PMsell$982.12$0.05357239,766.430.0001446123.25M
0x178...E25b
0x18...cac9
07/15/20259:19:59 PMbuy$987.89$0.0000179240,0000.0007258123.25M
0x178...E25b
0x0a...44e1
07/15/20259:18:30 PMsell$982.13$0.05355239,766.740.0001438123.65M
0x178...E25b
0x34...4e59
07/15/20259:17:56 PMbuy$987.89$0.0000179140,0000.0007252123.65M
0x178...E25b
0x38...c780
07/14/202510:40:50 PMsell$983.05$0.05353639,763.960.000143126.93M
0x178...E25b
0x9e...a5a0