WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVEN-PEARL pair

Presyo USD
$0.051761
Presyo
0.00005401 PEARL
TVL
$1,919.92
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x916814087988a543921ee6C20f72AFb7634e921C
EVEN:
0x2e8D2DE76A2fDf9Bb69cb47e1A1E5eB7ade76804
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama EVEN:
545.11M
Pinagsama PEARL:
$29,441.55

EVEN/PEARL price stats sa Avalanche

Noong Abril 17, 2025, ang kasalukuyang presyo ng EVEN token sa DEX AquaSpace ay $0.000001761. Ang presyo ng EVEN ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,670.95. Ang kontrata ng EVEN token ay 0x2e8D2DE76A2fDf9Bb69cb47e1A1E5eB7ade76804 na may market cap na $1,761.06. Ang kontrata ng liquidity pool ay 0x916814087988a543921ee6C20f72AFb7634e921C na may kabuuang halaga na naka-lock (TVL) na $1,919.93. Ang EVEN/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVEN/PEARL na may kontrata na address 0x916814087988a543921ee6C20f72AFb7634e921C ay $1,919.93.

Ang kabuuang transaksyon ng EVEN/PEARL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EVEN/PEARL pool ay may trading volume na $3,670.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVEN sa PEARL ay 0.00005401, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 EVEN sa USD ay $0.000001761 ngayon.

EVEN-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
04/16/202512:06:44 PMbuy$257.27$0.0517617,890.590.00005401198.4M
0x57e...dcCb
0x12...6ab4
04/16/202512:06:19 PMsell$257.27$0.0694597,890.590.00002901200M
0x57e...dcCb
0x85...234b
04/16/20259:53:11 AMbuy$256.72$0.0517587,907.550.00005415198.4M
0x57e...dcCb
0x56...3f28
04/16/20259:52:50 AMsell$256.72$0.0694347,907.550.00002905200M
0x57e...dcCb
0xd1...ea99
04/16/20259:52:26 AMbuy$257.28$0.0517627,924.560.0000543198.41M
0x57e...dcCb
0x6f...681e
04/16/20259:52:00 AMsell$257.28$0.0694497,924.560.0000291200M
0x57e...dcCb
0xcc...0385
04/16/20255:47:57 AMbuy$265.3$0.0518187,941.620.00005444198.41M
0x57e...dcCb
0x76...d1ef
04/16/20255:47:23 AMsell$265.3$0.0697387,941.620.00002915200M
0x57e...dcCb
0x49...2bc0
04/16/20255:46:57 AMbuy$265.87$0.0518237,958.740.00005459198.41M
0x57e...dcCb
0x8d...6e5c
04/16/20255:46:34 AMsell$265.87$0.0697547,958.740.00002919200M
0x57e...dcCb
0xfe...3fb6
04/16/20255:46:07 AMbuy$266.44$0.0518287,975.920.00005474198.41M
0x57e...dcCb
0xc7...31b0
04/16/20255:45:42 AMsell$266.44$0.0697697,975.920.00002924200M
0x57e...dcCb
0x81...f4c8
04/15/20259:31:24 PMbuy$266.56$0.0518447,933.660.00005489198.42M
0x57e...dcCb
0xbc...e88a
04/15/20259:31:01 PMsell$266.56$0.0696957,933.660.00002885200M
0x57e...dcCb
0x79...a78b
04/15/20258:43:00 AMbuy$272.84$0.0518887,951.080.00005504198.42M
0x57e...dcCb
0xe4...0b4f
04/15/20258:42:37 AMsell$272.84$0.0699187,951.080.0000289200M
0x57e...dcCb
0xd3...99c0
04/15/20253:56:13 AMbuy$272.74$0.0518897,968.550.00005519198.42M
0x57e...dcCb
0x5c...c886
04/15/20253:55:48 AMsell$272.74$0.0699097,968.550.00002895200M
0x57e...dcCb
0x67...a6c3
04/15/20253:55:21 AMbuy$273.34$0.0518947,986.090.00005534198.42M
0x57e...dcCb
0xad...ad18
04/15/20253:54:51 AMsell$273.34$0.0699257,986.090.00002899200M
0x57e...dcCb
0x91...2000