WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAM-WAVAX pair

Presyo USD
$0.07461
Presyo
0.003171 WAVAX
TVL
$28,637.48
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.76%
24h
-3.42%
Ibahagi
TXNS
35
Mga Bumili
24
Mga Nagbenta
11
Dami
539
Telegram price alerts
Pares:
0xf333865327fFd7D760c9A113aC12F651f14901E0
CLAM:
0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CLAM:
192,657.17
Pinagsama WAVAX:
$608.63

CLAM/WAVAX price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng CLAM token sa DEX AquaSpace ay $0.07461. Ang presyo ng CLAM ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $538.67. Ang kontrata ng CLAM token ay 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 na may market cap na $1,428,102.37. Ang kontrata ng liquidity pool ay 0xf333865327fFd7D760c9A113aC12F651f14901E0 na may kabuuang halaga na naka-lock (TVL) na $28,637.48. Ang CLAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAM/WAVAX na may kontrata na address 0xf333865327fFd7D760c9A113aC12F651f14901E0 ay $28,637.48.

Ang kabuuang transaksyon ng CLAM/WAVAX ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CLAM/WAVAX pool ay may trading volume na $538.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAM sa WAVAX ay 0.003171, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CLAM sa USD ay $0.07461 ngayon.

CLAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/18/20252:46:51 PMbuy$15.58$0.074610.66220.003171208.8
0x8a8...adD2
0x93...c4f3
08/18/20252:12:21 PMbuy$15.28$0.074720.64740.003164204.59
0x2d7...B94C
0x02...cfd3
08/18/20252:00:19 PMbuy$14.03$0.074850.5920.003158187.43
0xAeE...d11e
0x0b...fb84
08/18/20251:05:09 PMsell$11.75$0.075240.48830.003126156.18
0x929...a45A
0x95...4287
08/18/20251:03:26 PMsell$12.29$0.075190.5120.003131163.52
0xAC6...34d5
0x7c...1c12
08/18/202512:57:24 PMsell$16.52$0.075250.6890.003137219.6
0x2d1...2bFF
0xcd...97fe
08/18/202512:50:55 PMsell$11.08$0.07510.46410.003143147.63
0x929...a45A
0x7f...5944
08/18/202512:28:59 PMsell$26.37$0.074921.10.003151351.99
0xAeE...d11e
0xa4...a309
08/18/202512:23:36 PMsell$23.9$0.0751810.003162317.93
0xAeE...d11e
0x47...e476
08/18/202512:23:12 PMsell$10.09$0.075360.42450.00317133.92
0x929...a45A
0x23...0cf5
08/18/20259:29:25 AMbuy$7.31$0.075150.31190.00320297.38
0xc12...888c
0x21...1e43
08/18/20259:16:53 AMbuy$8.49$0.075130.36160.003199113.03
0xc12...888c
0xce...7f42
08/18/20259:06:21 AMbuy$7.79$0.075240.33080.003195103.54
0x11f...4B48
0x1d...1000
08/18/20256:46:11 AMbuy$11.91$0.075170.50560.003191158.46
0x26a...5362
0x84...0978
08/18/20256:21:37 AMbuy$12.41$0.075330.52330.003176164.75
0x26a...5362
0x34...c95d
08/18/20256:16:25 AMbuy$14.09$0.075380.59250.00317186.9
0x26a...5362
0x53...5b85
08/18/20253:46:41 AMbuy$9.99$0.075480.4190.003165132.37
0xBf5...9F26
0xa6...14ec
08/18/20253:34:13 AMbuy$17.61$0.075240.73940.003159234.04
0x382...eD3E
0x1e...53d4
08/18/20253:31:58 AMbuy$3.14$0.075570.13110.00315441.56
0xEe4...0aDe
0x72...bfff
08/18/20253:28:28 AMbuy$15.76$0.075450.65840.00315208.97
0xF2d...E9Ef
0x34...c3ba