WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAM-WAVAX pair

Presyo USD
$0.08241
Presyo
0.003601 WAVAX
TVL
$36,919.05
MKT CAP
$490.3K
5m
0%
1h
0%
4h
3.62%
24h
9.58%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xf333865327fFd7D760c9A113aC12F651f14901E0
CLAM:
0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CLAM:
225,270.26
Pinagsama WAVAX:
$806.67

CLAM/WAVAX price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng CLAM token sa DEX AquaSpace ay $0.08241. Ang presyo ng CLAM ay pataas 9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,457.96. Ang kontrata ng CLAM token ay 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 na may market cap na $490,332.97. Ang kontrata ng liquidity pool ay 0xf333865327fFd7D760c9A113aC12F651f14901E0 na may kabuuang halaga na naka-lock (TVL) na $36,919.05. Ang CLAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAM/WAVAX na may kontrata na address 0xf333865327fFd7D760c9A113aC12F651f14901E0 ay $36,919.05.

Ang kabuuang transaksyon ng CLAM/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CLAM/WAVAX pool ay may trading volume na $1,457.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAM sa WAVAX ay 0.003601, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CLAM sa USD ay $0.08241 ngayon.

CLAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/18/202512:07:19 PMbuy$5.5$0.082410.24050.00360166.79
0x001...aD6e
0xff...8ac6
05/18/202511:05:01 AMsell$50.36$0.082172.180.00357612.89
0x0ec...0346
0xb2...260d
05/18/202510:36:51 AMbuy$48.79$0.083072.110.003606587.33
0x0ec...0346
0x10...adc5
05/18/20259:25:12 AMbuy$48.42$0.083382.080.003588580.7
0x0ec...0346
0x36...8306
05/18/20259:13:19 AMbuy$48.25$0.082952.070.003569581.77
0x0ec...0346
0x1f...a81d
05/18/20259:07:54 AMbuy$48$0.082522.060.003551581.73
0x0ec...0346
0xbc...951e
05/18/20259:00:33 AMbuy$48.08$0.08212.060.003533585.64
0x0ec...0346
0x2a...8013
05/18/20258:56:55 AMbuy$47.98$0.081682.060.003515587.42
0x0ec...0346
0x55...18d9
05/18/20258:50:44 AMbuy$47.18$0.08122.030.003497581.13
0x0ec...0346
0x44...bae0
05/18/20258:48:04 AMsell$0.557$0.080150.0240.0034536.94
0xAeE...d11e
0xab...b8ab
05/18/20258:47:10 AMbuy$47.3$0.080752.030.003479585.74
0x0ec...0346
0x72...2a72
05/18/20258:43:15 AMbuy$47.25$0.080342.030.003461588.13
0x0ec...0346
0xc4...18f7
05/18/20258:18:26 AMbuy$46.64$0.0799320.003444583.57
0x0ec...0346
0x5a...e429
05/18/20258:14:38 AMbuy$46.29$0.079531.990.003426582.14
0x0ec...0346
0x2f...febf
05/18/20258:05:04 AMsell$0.3695$0.078290.015970.0033844.71
0xAeE...d11e
0x3e...0b16
05/18/20258:03:11 AMbuy$45.78$0.078771.980.003409581.3
0x0ec...0346
0x9c...9c35
05/18/20257:59:04 AMbuy$45.47$0.078331.960.003392580.51
0x0ec...0346
0x6f...07a7
05/18/20256:15:24 AMbuy$44.87$0.077081.960.003375582.06
0x0ec...0346
0xe5...0773
05/18/20255:44:02 AMbuy$44.49$0.076281.950.003358583.32
0x0ec...0346
0x12...91de
05/18/20255:03:18 AMsell$6.61$0.074760.29330.00331488.49
0x284...dE85
0xd2...8959