WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAM-WAVAX pair

Presyo USD
$0.02879
Presyo
0.002261 WAVAX
TVL
$1,420.99
MKT CAP
$625.8K
5m
0%
1h
0%
4h
0.57%
24h
-4.89%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
47
Telegram price alerts
Pares:
0xf333865327fFd7D760c9A113aC12F651f14901E0
CLAM:
0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CLAM:
24,774.58
Pinagsama WAVAX:
$55.79

CLAM/WAVAX price stats sa Avalanche

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng CLAM token sa DEX AquaSpace ay $0.02879. Ang presyo ng CLAM ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $46.84. Ang kontrata ng CLAM token ay 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 na may market cap na $625,833.05. Ang kontrata ng liquidity pool ay 0xf333865327fFd7D760c9A113aC12F651f14901E0 na may kabuuang halaga na naka-lock (TVL) na $1,421.00. Ang CLAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAM/WAVAX na may kontrata na address 0xf333865327fFd7D760c9A113aC12F651f14901E0 ay $1,421.00.

Ang kabuuang transaksyon ng CLAM/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CLAM/WAVAX pool ay may trading volume na $46.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAM sa WAVAX ay 0.002261, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CLAM sa USD ay $0.02879 ngayon.

CLAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/01/20254:04:18 PMbuy$0.5676$0.028790.044570.00226119.7
0xD31...644b
0x43...a620
12/01/20254:00:58 PMsell$2.42$0.028630.19010.00224584.69
0xD31...644b
0x5a...b4ad
12/01/20259:20:55 AMsell$1.84$0.029580.14090.00225862.39
0xD31...644b
0x54...5e59
12/01/20259:20:25 AMbuy$7.98$0.029630.60910.002262269.27
0x644...C00f
0xbc...bc4a
12/01/20255:48:30 AMbuy$0.1609$0.029050.012390.0022375.54
0x72d...3204
0x50...b1b9
12/01/20255:39:56 AMbuy$0.2861$0.029030.022030.0022359.85
0xAeE...d11e
0xcb...8763
12/01/20254:10:35 AMbuy$0.333$0.029110.025550.00223311.43
0x929...a45A
0x97...e1f5
12/01/20254:04:23 AMbuy$1.04$0.028880.08030.00222936.01
0xAeE...d11e
0xc8...8fee
12/01/20253:31:56 AMbuy$0.3039$0.029060.023270.00222510.45
0xf09...3CE2
0x04...8c68
12/01/20253:18:50 AMbuy$1.03$0.02910.079360.00222135.72
0xAeE...d11e
0x70...1163
12/01/20251:31:06 AMbuy$0.3308$0.029290.025030.00221711.29
0xAeE...d11e
0x0a...6522
12/01/20251:06:45 AMbuy$1.51$0.029210.11460.00221151.85
0xC73...90f0
0x10...42aa
12/01/20251:02:30 AMsell$3.21$0.028950.24390.002194111.17
0xD31...644b
0x67...5ae0
12/01/20251:00:01 AMsell$6.51$0.028870.49570.002196225.72
0xAeE...d11e
0xaa...1c51
12/01/20251:00:01 AMbuy$4.59$0.029080.34920.002212157.83
0xAeE...d11e
0x0a...86d0
12/01/202512:54:00 AMbuy$1.01$0.029390.076930.00223534.41
0x669...60Ce
0xe5...10e2
12/01/202512:32:02 AMbuy$2.06$0.029880.15370.00222669.04
0x644...C00f
0x09...59ae
11/30/202511:56:02 PMbuy$2.05$0.030550.14880.00221467.24
0x644...C00f
0xd6...d854
11/30/20259:49:03 PMbuy$6.93$0.030330.50.002188228.5
0xfA1...e3eA
0x68...319f
11/30/20258:35:10 PMbuy$0.4255$0.030350.030340.00216414.02
0xD31...644b
0xbd...fbcf