WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAM-sBWPM pair

Presyo USD
$0.08074
Presyo
0.00007389 sBWPM
TVL
$391,979.13
MKT CAP
$562.7K
5m
0.38%
1h
0.38%
4h
0.38%
24h
4.93%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x6020B4BeB76A0Ac8ad47298d32dA305905621F57
CLAM:
0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
Pinagsama CLAM:
2.41M
Pinagsama sBWPM:
$177.03

CLAM/sBWPM price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng CLAM token sa DEX AquaSpace ay $0.08074. Ang presyo ng CLAM ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,483.87. Ang kontrata ng CLAM token ay 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 na may market cap na $562,671.33. Ang kontrata ng liquidity pool ay 0x6020B4BeB76A0Ac8ad47298d32dA305905621F57 na may kabuuang halaga na naka-lock (TVL) na $391,979.14. Ang CLAM/sBWPM trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAM/sBWPM na may kontrata na address 0x6020B4BeB76A0Ac8ad47298d32dA305905621F57 ay $391,979.14.

Ang kabuuang transaksyon ng CLAM/sBWPM ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CLAM/sBWPM pool ay may trading volume na $2,483.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAM sa sBWPM ay 0.00007389, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CLAM sa USD ay $0.08074 ngayon.

CLAM-sBWPM price chart

PetsaOras
Presyo $
Presyo sBWPM
GumawaTXN
07/19/20258:08:36 AMbuy$91.91$0.080740.084110.000073891,138.39
0xBBD...C3e4
0x60...9275
07/19/20258:08:10 AMbuy$91.97$0.080660.084170.000073821,140.22
0xBBD...C3e4
0xf7...18d7
07/19/20258:06:29 AMbuy$92.18$0.080580.084360.000073751,143.9
0xBBD...C3e4
0xa3...3274
07/19/20258:05:58 AMbuy$92.25$0.080510.084430.000073681,145.89
0xBBD...C3e4
0x35...7ed6
07/19/20258:03:12 AMbuy$92.58$0.080430.084730.000073611,151.09
0xBBD...C3e4
0x4b...d588
07/18/202510:10:39 PMsell$24.03$0.07960.021990.00007285301.89
0xC73...90f0
0xdc...134f
07/18/20251:44:19 PMbuy$96.86$0.080370.088640.000073551,205.21
0xC39...54EA
0x67...4fb2
07/18/20251:38:16 PMbuy$89.75$0.080290.082140.000073481,117.82
0x7D0...762A
0x84...e4d4
07/18/20251:37:59 PMbuy$83.06$0.080220.076010.000073411,035.43
0x7D0...762A
0xd2...adec
07/18/20251:33:23 PMbuy$97.31$0.080140.089050.000073341,214.15
0x7D0...762A
0xd7...d9c2
07/18/20251:32:02 PMbuy$97.7$0.080060.089420.000073271,220.36
0x7D0...762A
0x0f...9dad
07/18/20251:28:39 PMbuy$98.02$0.079980.089710.000073191,225.58
0x7D0...762A
0xa1...f0b1
07/18/20251:22:15 PMbuy$89.27$0.07990.08170.000073121,117.28
0xBBD...C3e4
0xc9...995b
07/18/202512:41:30 PMsell$49$0.079080.044850.00007237619.65
0x0ec...0346
0xd6...ee75
07/18/202511:50:43 AMsell$102.76$0.079130.094040.000072421,298.53
0x841...9362
0x7d...542c
07/18/202511:28:53 AMsell$25.16$0.079180.023030.00007246317.81
0x0ec...0346
0xe3...b476
07/18/202511:27:12 AMsell$3.86$0.079190.0035340.0000724748.76
0x896...1507
0x11...dbd2
07/18/202511:22:19 AMsell$25.15$0.07920.023020.00007248317.63
0x0ec...0346
0xbb...c8f8
07/18/202511:22:04 AMsell$49.57$0.079220.045360.0000725625.68
0x0ec...0346
0x5b...e19b
07/18/20259:29:01 AMsell$25.17$0.079250.023040.00007252317.68
0x0ec...0346
0xbe...d88a