WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAM-sBWPM pair

Presyo USD
$0.08059
Presyo
0.00006369 sBWPM
TVL
$1.1M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x6020B4BeB76A0Ac8ad47298d32dA305905621F57
CLAM:
0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
Pinagsama CLAM:
7.07M
Pinagsama sBWPM:
$448.64

CLAM/sBWPM price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng CLAM token sa DEX AquaSpace ay $0.08059. Ang presyo ng CLAM ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,847.99. Ang kontrata ng CLAM token ay 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 na may market cap na $1,452,594.50. Ang kontrata ng liquidity pool ay 0x6020B4BeB76A0Ac8ad47298d32dA305905621F57 na may kabuuang halaga na naka-lock (TVL) na $1,102,418.20. Ang CLAM/sBWPM trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAM/sBWPM na may kontrata na address 0x6020B4BeB76A0Ac8ad47298d32dA305905621F57 ay $1,102,418.20.

Ang kabuuang transaksyon ng CLAM/sBWPM ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CLAM/sBWPM pool ay may trading volume na $3,847.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAM sa sBWPM ay 0.00006369, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CLAM sa USD ay $0.08059 ngayon.

CLAM-sBWPM price chart

PetsaOras
Presyo $
Presyo sBWPM
GumawaTXN
08/18/20252:49:05 AMbuy$379.56$0.080590.30.000063694,709.79
0x0F5...c1c0
0x3d...ed8f
08/18/20252:15:13 AMsell$131.54$0.079750.10390.000063031,649.47
0x9Ae...41E6
0x5f...8869
08/18/20252:11:36 AMbuy$253.04$0.080530.20.000063653,141.89
0x0F5...c1c0
0x18...9ac9
08/18/20252:00:13 AMbuy$126.52$0.080480.10.000063611,571.99
0x0F5...c1c0
0x01...d431
08/18/20251:58:51 AMbuy$126.52$0.080440.10.000063581,572.69
0x0F5...c1c0
0x8c...6b90
08/18/20251:47:11 AMbuy$126.52$0.080410.10.000063551,573.38
0x0F5...c1c0
0xb2...e489
08/18/20251:44:05 AMbuy$126.52$0.080370.10.000063521,574.08
0x0F5...c1c0
0x51...1299
08/18/20251:29:55 AMbuy$46.69$0.080350.03690.0000635581.05
0x0ec...0346
0x18...1c8c
08/18/20251:22:46 AMbuy$46.45$0.080340.036710.00006349578.19
0x0ec...0346
0x95...9b2e
08/18/20251:17:45 AMbuy$46.75$0.080320.036950.00006348582.1
0x0ec...0346
0xff...f32b
08/18/20251:08:40 AMbuy$46.65$0.080310.036870.00006347580.85
0x0ec...0346
0xc3...ae7a
08/18/202512:12:51 AMbuy$0.4097$0.08030.00032380.000063475.1
0xe3D...6Bd9
0x7e...ac4a
08/18/202512:12:27 AMbuy$0.4097$0.08030.00032380.000063475.1
0xe3D...6Bd9
0x32...0b6d
08/18/202512:03:35 AMbuy$46.64$0.08030.036860.00006346580.81
0x0ec...0346
0x70...e90b
08/17/202511:08:37 PMbuy$382.24$0.080240.30210.000063414,763.77
0x379...ef7e
0xc5...16d8
08/17/20256:01:22 PMbuy$19.37$0.080180.01530.00006337241.57
0x644...C00f
0x6b...b638
08/17/202512:14:25 PMsell$133.55$0.07940.10550.000062751,682.04
0x4C9...9918
0x4c...dd60
08/17/202511:12:51 AMsell$795.3$0.079530.62850.0000628510,000
0xb49...DF3C
0x40...aefd
08/17/20258:34:57 AMsell$159.32$0.079660.12590.000062962,000
0xdFb...dF1D
0x9e...66ec
08/17/20258:31:43 AMsell$55.78$0.079690.044090.00006298700
0xc34...f1D7
0x3d...e9c5