WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bbang-PEARL pair

Presyo USD
$0.054171
Presyo
0.00019 PEARL
TVL
$1,340.66
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x05CF8bc09d7b34E03F53339Fb90D073bC77AE2Fd
bbang:
0x4262652450f0E89bD141bE2473bFC263cF1Af952
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama bbang:
161.46M
Pinagsama PEARL:
$30,544.8

bbang/PEARL price stats sa Avalanche

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng bbang token sa DEX AquaSpace ay $0.000004171. Ang presyo ng bbang ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,841.95. Ang kontrata ng bbang token ay 0x4262652450f0E89bD141bE2473bFC263cF1Af952 na may market cap na $4,151.82. Ang kontrata ng liquidity pool ay 0x05CF8bc09d7b34E03F53339Fb90D073bC77AE2Fd na may kabuuang halaga na naka-lock (TVL) na $1,340.67. Ang bbang/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bbang/PEARL na may kontrata na address 0x05CF8bc09d7b34E03F53339Fb90D073bC77AE2Fd ay $1,340.67.

Ang kabuuang transaksyon ng bbang/PEARL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang bbang/PEARL pool ay may trading volume na $4,841.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bbang sa PEARL ay 0.00019, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 bbang sa USD ay $0.000004171 ngayon.

bbang-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
07/29/202512:33:15 AMbuy$0.2194$0.054171100.0001952,611.41
0x896...1507
0xec...b4cd
07/28/202510:19:30 PMsell$438.43$0.05417219,868.260.00018957.68M
0x178...E25b
0xe4...b71b
07/28/202510:19:10 PMbuy$441.34$0.0000139720,0000.000633257.68M
0x178...E25b
0xea...9af4
07/28/202510:04:07 PMsell$987.95$0.05415344,770.480.000188283.03M
0x178...E25b
0x11...5840
07/28/202510:03:27 PMbuy$993.01$0.0000343745,0000.00155783.03M
0x178...E25b
0xbc...1912
07/28/202510:02:58 PMsell$987.96$0.05412544,770.860.000186983.31M
0x178...E25b
0x55...5812
07/28/202510:02:37 PMbuy$993.01$0.0000343745,0000.00155783.31M
0x178...E25b
0xc4...59fc
07/27/20254:54:27 AMsell$1,044.83$0.05433444,774.020.000185781.59M
0x178...E25b
0x24...6c26
07/27/20254:53:54 AMbuy$1,050.1$0.0000381545,0000.00163481.59M
0x178...E25b
0xc4...4c62
07/27/20254:53:16 AMsell$1,044.84$0.05430544,774.390.000184581.86M
0x178...E25b
0xc2...bc52
07/27/20254:52:54 AMbuy$1,050.1$0.0000381545,0000.00163481.86M
0x178...E25b
0x1e...8c9f
07/26/202511:47:02 PMsell$226.47$0.0541859,918.780.000183240.87M
0x178...E25b
0x07...554a
07/26/202511:46:42 PMbuy$228.33$0.05740410,0000.000324240.87M
0x178...E25b
0x91...3671
07/26/202511:13:38 PMsell$930.46$0.05417140,786.810.000182879.78M
0x178...E25b
0x43...a1cb
07/26/202511:12:50 PMbuy$935.33$0.0000328841,0000.00144179.79M
0x178...E25b
0x96...ef3e
07/26/202511:08:33 PMsell$930.5$0.05414340,788.610.000181680.06M
0x178...E25b
0x21...c5fa
07/26/202511:08:03 PMbuy$936.77$0.0000329241,0000.00144180.06M
0x178...E25b
0x16...0182
07/26/202512:17:36 AMbuy$10.31$0.0540934500.00017862.52M
0x896...1507
0x62...fddf
07/25/202511:18:45 PMsell$1,028.56$0.05401944,7870.00017576.7M
0x178...E25b
0x54...6d3f
07/25/202511:18:27 PMbuy$1,033.45$0.0000451145,0000.00196476.7M
0x178...E25b
0x51...4c0a