WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMD-PEARL pair

Presyo USD
$0.053026
Presyo
0.00006926 PEARL
TVL
$3,100.83
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-45.09%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x5681C4Be2948b5d82D39B6A420DE8FC9c5b9e9f1
AMD:
0x44D75B82F3afFb59eC62F1a24F870c1695DF04dc
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama AMD:
512.33M
Pinagsama PEARL:
$35,486.76

AMD/PEARL price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng AMD token sa DEX AquaSpace ay $0.000003026. Ang presyo ng AMD ay pababa -45.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,029.92. Ang kontrata ng AMD token ay 0x44D75B82F3afFb59eC62F1a24F870c1695DF04dc na may market cap na $3,026.21. Ang kontrata ng liquidity pool ay 0x5681C4Be2948b5d82D39B6A420DE8FC9c5b9e9f1 na may kabuuang halaga na naka-lock (TVL) na $3,100.84. Ang AMD/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMD/PEARL na may kontrata na address 0x5681C4Be2948b5d82D39B6A420DE8FC9c5b9e9f1 ay $3,100.84.

Ang kabuuang transaksyon ng AMD/PEARL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AMD/PEARL pool ay may trading volume na $5,029.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMD sa PEARL ay 0.00006926, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AMD sa USD ay $0.000003026 ngayon.

AMD-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
05/18/20251:17:07 PMsell$786.21$0.05302617,995.350.00006926173.11M
0x1aA...d11a
0xfb...f98a
05/18/20251:16:51 PMbuy$792.12$0.05687918,130.60.0001574173.11M
0x1aA...d11a
0x2c...491f
05/18/20255:19:22 AMbuy$282.59$0.0529856,534.940.00006903115.45M
0x1aA...d11a
0x59...7cc3
05/18/20255:19:04 AMsell$285.14$0.0519876,594.040.00004596117.31M
0x1aA...d11a
0xd1...2f24
05/18/20252:11:20 AMsell$757.17$0.05298117,619.480.00006939170.36M
0x1aA...d11a
0x86...e0f9
05/18/20252:11:01 AMbuy$762.89$0.05668517,752.520.0001555170.36M
0x1aA...d11a
0xdd...321a
05/17/202511:22:58 PMsell$127.17$0.0529592,971.810.0000691539.83M
0x1aA...d11a
0x9e...1d50
05/17/202511:22:37 PMbuy$128.38$0.0534783,0000.0000812839.83M
0x1aA...d11a
0x9e...9a54
05/17/202511:16:02 PMsell$551.88$0.05295712,896.280.0000691137.34M
0x1aA...d11a
0xf1...c555
05/17/202511:15:42 PMbuy$556.32$0.05551113,0000.0001287137.34M
0x1aA...d11a
0x53...6030
05/17/202512:07:50 AMsell$837.42$0.05308118,730.460.00006892178.28M
0x1aA...d11a
0x73...3e5b
05/17/202512:07:25 AMbuy$843.65$0.05722618,869.780.0001616178.28M
0x1aA...d11a
0xc1...f5b4
05/16/202511:47:16 PMsell$88.56$0.0532271,980.840.0000721927.44M
0x1aA...d11a
0x8b...22bc
05/16/202511:46:56 PMbuy$89.41$0.0534262,0000.0000766327.44M
0x1aA...d11a
0x27...32f0
05/16/20251:43:20 PMsell$456.4$0.0531599,916.680.00006864113.21M
0x1aA...d11a
0x8f...802d
05/16/20251:42:56 PMbuy$460.23$0.05519310,0000.0001128113.21M
0x1aA...d11a
0x93...b44f
05/16/20254:17:48 AMsell$463.73$0.0532029,917.10.00006849112.64M
0x1aA...d11a
0x40...cfe6
05/16/20254:17:30 AMbuy$467.6$0.05534210,0000.0001142112.64M
0x1aA...d11a
0xae...7a1b
05/16/20251:50:03 AMsell$486.76$0.05317110,488.630.00006833117.82M
0x1aA...d11a
0x40...d1f8
05/16/20251:49:41 AMbuy$490.79$0.05543310,575.480.000117117.82M
0x1aA...d11a
0xd3...5d93