WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-ZSHARE pair

Presyo USD
$0.008396
Presyo
0.06007 ZSHARE
TVL
$4,593.4
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbfE8B1f30035262903927F5BfD65319ef09B48B5
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
ZSHARE:
0xF5b1A0d66856CBF5627b0105714a7E8a89977349
Pinagsama SUB:
273,525.37
Pinagsama ZSHARE:
$16,870.63

SUB/ZSHARE price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SUB token sa DEX SubZero ay $0.008396. Ang presyo ng SUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $29,565.06. Ang kontrata ng liquidity pool ay 0xbfE8B1f30035262903927F5BfD65319ef09B48B5 na may kabuuang halaga na naka-lock (TVL) na $4,593.41. Ang SUB/ZSHARE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/ZSHARE na may kontrata na address 0xbfE8B1f30035262903927F5BfD65319ef09B48B5 ay $4,593.41.

Ang kabuuang transaksyon ng SUB/ZSHARE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUB/ZSHARE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa ZSHARE ay 0.06007, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.008396 ngayon.

SUB-ZSHARE price chart

PetsaOras
Presyo $
Presyo ZSHARE
GumawaTXN
04/14/20245:09:50 AMbuy$67.21$0.008396480.860.060078,005.01
0x913...F5DD
0x75...0bc0
04/13/202412:04:10 AMsell$39.34$0.008331278.910.059064,722.49
0x4FE...3efD
0x38...4da1
04/12/20247:33:22 PMbuy$4.17$0.0081730.80.06028511.01
0x000...DeC6
0x40...10ae
04/12/20245:59:16 PMsell$7.33$0.00829653.080.06003884.19
0xAeE...d11e
0xed...30b8
04/06/20247:53:01 AMsell$47.19$0.01243231.780.061073,794.88
0x2A5...674a
0x79...4d7d
04/06/20247:50:25 AMbuy$6.23$0.0122331.680.06213509.92
0x58b...c3e9
0x6b...364d
04/06/20247:50:22 AMsell$46.89$0.01223240.140.062633,833.8
0x2A5...674a
0xae...00e3
04/06/20247:49:31 AMsell$23.55$0.01223123.380.064071,925.72
0x2A5...674a
0xb8...cf96
04/06/20247:49:00 AMsell$23.53$0.01216125.860.065061,934.6
0x2A5...674a
0xda...823f
04/06/20247:48:30 AMsell$23.53$0.01211128.420.066071,943.53
0x2A5...674a
0x49...feba
04/06/20247:48:01 AMsell$23.53$0.01205131.060.067121,952.53
0x2A5...674a
0x43...5f69
04/05/20248:36:55 PMsell$4.24$0.0111625.740.06776379.98
0x68B...8a22
0xcd...d551
04/05/202412:38:54 AMbuy$88.56$0.011715000.066167,557.04
0x80C...f697
0xdd...8cbd
04/05/202412:27:15 AMbuy$57.78$0.01194304.630.062974,837.16
0x80C...f697
0x64...57b2
03/30/20244:22:39 AMbuy$66.99$0.01362298.120.060634,916.77
0xAe7...2306
0x5c...78e4
03/30/20244:12:35 AMsell$106.97$0.01378473.310.0617,758.63
0x913...F5DD
0xd2...4649
03/30/20243:13:35 AMbuy$59.36$0.01324278.160.062054,482.22
0x913...F5DD
0x0e...7ca7
03/30/20243:11:26 AMbuy$7.76$0.0132435.630.0608585.95
0xAeE...d11e
0xaf...c883
03/30/20243:11:26 AMsell$397.3$0.013242,088.420.0608130,000
0x913...F5DD
0x2b...9516
03/30/20242:44:07 AMsell$4.42$0.0120429.520.08042367.05
0x873...deBF
0xaf...9aa1