WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WAVAX pair

Presyo USD
$0.001557
Presyo
0.00006931 WAVAX
TVL
$1,980.82
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD1D0340d80bee3c6f90116467a78dC3718121100
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUB:
636,705.64
Pinagsama WAVAX:
$44.02

SUB/WAVAX price stats sa Avalanche

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SUB token sa DEX SubZero ay $0.001557. Ang presyo ng SUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $5,483.86. Ang kontrata ng liquidity pool ay 0xD1D0340d80bee3c6f90116467a78dC3718121100 na may kabuuang halaga na naka-lock (TVL) na $1,980.82. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xD1D0340d80bee3c6f90116467a78dC3718121100 ay $1,980.82.

Ang kabuuang transaksyon ng SUB/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUB/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WAVAX ay 0.00006931, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.001557 ngayon.

SUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/14/20258:54:16 AMbuy$0.5183$0.0015570.023060.00006931332.790xd4...e0d2
10/13/20256:49:06 PMsell$0.4514$0.0016220.019170.00006889278.30x9d...ddbf
10/12/20255:38:40 PMsell$0.5833$0.0015660.025680.00006896372.450x31...1ed6
10/12/202512:00:18 AMbuy$0.3762$0.0014880.017530.00006935252.820x65...442c
10/11/20257:52:01 PMbuy$0.4436$0.0015380.019990.00006933288.350x1e...b13e
10/11/20259:12:51 AMsell$0.6528$0.0016040.028040.00006892406.880x62...0085
10/11/20254:49:14 AMsell$0.4737$0.0015120.021610.000069313.160xaa...e77c
10/11/202512:11:05 AMbuy$2.77$0.0014520.13210.000069241,908.790x5c...e5ba
10/10/20255:52:59 PMbuy$0.6545$0.0018550.024330.000069352.680x47...9869
10/09/202510:00:18 AMbuy$0.251$0.0019420.0089090.00006895129.210x88...ade4
10/08/20258:34:21 PMsell$0.2385$0.0020.0081730.00006853119.260x99...8422
10/07/202510:55:28 PMbuy$0.2957$0.0019530.010430.00006891151.40x3a...760f
10/07/20253:32:59 PMbuy$0.511$0.0019860.017710.00006886257.20x64...2c9e
10/07/20259:24:42 AMbuy$0.2658$0.0020580.0088920.00006886129.130x1a...c2a1
10/06/20253:57:08 PMsell$0.2896$0.0021090.0093990.00006844137.310x77...54ec
10/04/20252:45:37 PMbuy$0.2797$0.0020850.0092330.00006882134.140x0d...9365
10/03/20256:48:39 PMsell$0.393$0.0021310.012630.00006848184.410x34...15a1
10/03/20259:48:13 AMbuy$0.3002$0.0020930.0098790.00006887143.440xa2...942f
10/01/20259:17:19 AMsell$0.5625$0.0021220.018150.00006852650xf4...24b2
09/30/20257:39:36 AMbuy$0.3578$0.0020440.012040.00006885174.970x7a...28e5