Impormasyon tungkol sa SUB-WAVAX pair
- Pinagsama SUB:
- 636,705.64
- Pinagsama WAVAX:
- $44.02
SUB/WAVAX price stats sa Avalanche
Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SUB token sa DEX SubZero ay $0.001557. Ang presyo ng SUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $5,483.86. Ang kontrata ng liquidity pool ay 0xD1D0340d80bee3c6f90116467a78dC3718121100 na may kabuuang halaga na naka-lock (TVL) na $1,980.82. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SUB/WAVAX ngayon?
Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xD1D0340d80bee3c6f90116467a78dC3718121100 ay $1,980.82.
Ilang transaksyon ang mayroon sa SUB/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUB/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SUB/WAVAX pool sa nakaraang 24 na oras?
Ang SUB/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUB sa WAVAX?
Ang exchange rate ng 1 SUB sa WAVAX ay 0.00006931, na naitala noong 7:17 AM UTC.
Magkano ang 1 SUB sa dolyar?
Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.001557 ngayon.
SUB-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 8:54:16 AM | buy | $0.5183 | $0.001557 | 0.02306 | 0.00006931 | 332.79 | 0xd4...e0d2 | |
10/13/2025 | 6:49:06 PM | sell | $0.4514 | $0.001622 | 0.01917 | 0.00006889 | 278.3 | 0x9d...ddbf | |
10/12/2025 | 5:38:40 PM | sell | $0.5833 | $0.001566 | 0.02568 | 0.00006896 | 372.45 | 0x31...1ed6 | |
10/12/2025 | 12:00:18 AM | buy | $0.3762 | $0.001488 | 0.01753 | 0.00006935 | 252.82 | 0x65...442c | |
10/11/2025 | 7:52:01 PM | buy | $0.4436 | $0.001538 | 0.01999 | 0.00006933 | 288.35 | 0x1e...b13e | |
10/11/2025 | 9:12:51 AM | sell | $0.6528 | $0.001604 | 0.02804 | 0.00006892 | 406.88 | 0x62...0085 | |
10/11/2025 | 4:49:14 AM | sell | $0.4737 | $0.001512 | 0.02161 | 0.000069 | 313.16 | 0xaa...e77c | |
10/11/2025 | 12:11:05 AM | buy | $2.77 | $0.001452 | 0.1321 | 0.00006924 | 1,908.79 | 0x5c...e5ba | |
10/10/2025 | 5:52:59 PM | buy | $0.6545 | $0.001855 | 0.02433 | 0.000069 | 352.68 | 0x47...9869 | |
10/09/2025 | 10:00:18 AM | buy | $0.251 | $0.001942 | 0.008909 | 0.00006895 | 129.21 | 0x88...ade4 | |
10/08/2025 | 8:34:21 PM | sell | $0.2385 | $0.002 | 0.008173 | 0.00006853 | 119.26 | 0x99...8422 | |
10/07/2025 | 10:55:28 PM | buy | $0.2957 | $0.001953 | 0.01043 | 0.00006891 | 151.4 | 0x3a...760f | |
10/07/2025 | 3:32:59 PM | buy | $0.511 | $0.001986 | 0.01771 | 0.00006886 | 257.2 | 0x64...2c9e | |
10/07/2025 | 9:24:42 AM | buy | $0.2658 | $0.002058 | 0.008892 | 0.00006886 | 129.13 | 0x1a...c2a1 | |
10/06/2025 | 3:57:08 PM | sell | $0.2896 | $0.002109 | 0.009399 | 0.00006844 | 137.31 | 0x77...54ec | |
10/04/2025 | 2:45:37 PM | buy | $0.2797 | $0.002085 | 0.009233 | 0.00006882 | 134.14 | 0x0d...9365 | |
10/03/2025 | 6:48:39 PM | sell | $0.393 | $0.002131 | 0.01263 | 0.00006848 | 184.41 | 0x34...15a1 | |
10/03/2025 | 9:48:13 AM | buy | $0.3002 | $0.002093 | 0.009879 | 0.00006887 | 143.44 | 0xa2...942f | |
10/01/2025 | 9:17:19 AM | sell | $0.5625 | $0.002122 | 0.01815 | 0.0000685 | 265 | 0xf4...24b2 | |
09/30/2025 | 7:39:36 AM | buy | $0.3578 | $0.002044 | 0.01204 | 0.00006885 | 174.97 | 0x7a...28e5 |