WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WAVAX pair

Presyo USD
$0.002102
Presyo
0.00006849 WAVAX
TVL
$2,693.17
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD1D0340d80bee3c6f90116467a78dC3718121100
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUB:
638,880.4
Pinagsama WAVAX:
$43.87

SUB/WAVAX price stats sa Avalanche

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SUB token sa DEX SubZero ay $0.002102. Ang presyo ng SUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.69. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $7,421.41. Ang kontrata ng liquidity pool ay 0xD1D0340d80bee3c6f90116467a78dC3718121100 na may kabuuang halaga na naka-lock (TVL) na $2,693.17. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xD1D0340d80bee3c6f90116467a78dC3718121100 ay $2,693.17.

Ang kabuuang transaksyon ng SUB/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUB/WAVAX pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WAVAX ay 0.00006849, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.002102 ngayon.

SUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/13/20254:47:43 AMsell$0.6918$0.0021020.022530.00006849329.03
0x74B...5a7d
0x8f...3f5d
09/10/20253:57:19 PMsell$0.84$0.0019610.029360.00006857428.26
0x74B...5a7d
0x37...5af3
09/10/20257:43:24 AMsell$0.4361$0.0018480.016190.00006864235.95
0x74B...5a7d
0x20...e57f
09/09/20258:32:59 AMsell$0.4054$0.0017830.015620.00006873227.38
0x392...fB74
0xd7...cee9
09/08/20259:59:10 AMsell$0.2769$0.0017330.010990.00006877159.79
0x9cc...4070
0xe4...5cae
09/05/202512:51:18 AMbuy$0.4295$0.0016590.017890.00006914258.86
0x74B...5a7d
0x02...6853
09/03/20258:45:19 AMsell$0.5597$0.001730.022230.00006873323.46
0x74B...5a7d
0x2c...fabe
09/02/20256:16:03 AMsell$0.3679$0.0016510.015330.00006883222.8
0x776...E0e9
0x5b...269b
09/01/20259:18:53 PMbuy$0.3972$0.0015980.017180.00006917248.46
0xA0A...3545
0x04...e69c
09/01/20259:20:38 AMsell$0.3962$0.0016590.016420.00006879238.77
0x74B...5a7d
0xe1...0227
08/29/20259:15:15 AMbuy$0.4107$0.0016320.01740.00006916251.58
0x74B...5a7d
0x2d...3b18
08/28/20256:56:42 PMbuy$0.2079$0.0016870.0085130.00006908123.22
0x76E...41D5
0x44...930d
08/27/20252:59:17 PMsell$0.5663$0.0017370.022420.00006876326.05
0x3A2...aFb8
0x72...2f3b
08/26/20258:04:23 PMsell$0.3806$0.0016640.015720.00006878228.66
0x74B...5a7d
0xbb...19d8
08/26/20257:21:20 AMbuy$0.3195$0.0016060.013750.00006917198.89
0xEdf...cf36
0x79...ee6c
08/25/20257:51:57 PMbuy$0.3966$0.0016390.016720.00006915241.88
0x74B...5a7d
0x64...218b
08/25/20257:44:08 AMbuy$0.4672$0.0016910.019090.0000691276.32
0x74B...5a7d
0x3a...d3c8
08/23/20259:59:05 AMsell$0.5249$0.0017680.02040.00006872296.9
0x1A0...34EF
0x50...cde3
08/22/20254:51:07 PMsell$0.974$0.0017090.03920.00006878569.92
0x74B...5a7d
0x7c...0d7a
08/19/20255:29:48 PMbuy$0.4733$0.0015720.020840.00006922301.06
0x74B...5a7d
0xb3...4386