WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WAVAX pair

Presyo USD
$0.001591
Presyo
0.00006885 WAVAX
TVL
$2,033.39
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
5.74%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xD1D0340d80bee3c6f90116467a78dC3718121100
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUB:
637,151.14
Pinagsama WAVAX:
$43.98

SUB/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SUB token sa DEX SubZero ay $0.001591. Ang presyo ng SUB ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.25. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $5,618.50. Ang kontrata ng liquidity pool ay 0xD1D0340d80bee3c6f90116467a78dC3718121100 na may kabuuang halaga na naka-lock (TVL) na $2,033.40. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xD1D0340d80bee3c6f90116467a78dC3718121100 ay $2,033.40.

Ang kabuuang transaksyon ng SUB/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUB/WAVAX pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WAVAX ay 0.00006885, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.001591 ngayon.

SUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20259:45:35 AMsell$0.4325$0.0015910.018710.00006885271.780xd7...59c4
05/09/20252:36:06 AMsell$0.283$0.0015370.012680.0000689184.080x69...ebcb
05/08/20259:09:39 PMsell$0.5316$0.0015050.024350.00006895353.210x8c...a6a2
05/08/20258:18:03 AMsell$0.2563$0.0014440.012250.00006901177.490xf8...3b9d
05/08/20254:15:01 AMsell$0.3895$0.0014140.019010.00006906275.280xdb...89b2
05/08/20251:16:00 AMsell$0.2216$0.001370.011180.00006911161.810x43...ec6f
05/07/20258:10:11 PMbuy$0.1347$0.0013390.0069930.00006953100.570x16...8740
05/07/20253:11:34 PMbuy$0.221$0.0013480.011390.0000695163.890xe3...b524
05/06/202511:52:46 PMsell$0.189$0.0013840.0094310.00006908136.520x29...b4ca
05/05/20253:31:28 PMbuy$0.117$0.0013540.0060060.000069586.40x82...26f6
05/05/202510:49:24 AMbuy$0.1643$0.0013620.0083820.00006948120.620x9f...a6ce
05/04/20251:49:25 PMbuy$0.1506$0.0013790.0075830.00006946109.170x53...8aa2
05/04/20257:47:02 AMbuy$0.1355$0.0014030.0067080.0000694396.60xa1...48cc
05/04/20252:55:48 AMbuy$0.1112$0.0014150.0054540.0000694278.570xf5...81d0
05/03/20255:29:00 PMbuy$0.1566$0.0014280.0076120.00006939109.680x2d...ccf3
05/03/20258:11:39 AMbuy$0.1767$0.0014520.0084410.00006937121.670x9f...fe43
05/02/20257:17:14 PMbuy$0.1505$0.0014670.0071170.00006935102.620xbd...66dc
05/02/20257:13:37 AMbuy$0.1492$0.0014850.0069630.00006932100.430x2c...30c5
05/02/20253:10:37 AMsell$0.1543$0.001520.0069970.00006891101.530x78...1eef
05/01/20257:06:21 PMsell$0.1762$0.0015010.0080920.00006893117.380xf9...ef6d