Impormasyon tungkol sa SUB-WAVAX pair
- Pinagsama SUB:
- 635,824.21
- Pinagsama WAVAX:
- $44.07
SUB/WAVAX price stats sa Avalanche
Noong Abril 1, 2025, ang kasalukuyang presyo ng SUB token sa DEX SubZero ay $0.001336. Ang presyo ng SUB ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.67. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $4,719.84. Ang kontrata ng liquidity pool ay 0xD1D0340d80bee3c6f90116467a78dC3718121100 na may kabuuang halaga na naka-lock (TVL) na $1,704.60. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SUB/WAVAX ngayon?
Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xD1D0340d80bee3c6f90116467a78dC3718121100 ay $1,704.60.
Ilang transaksyon ang mayroon sa SUB/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUB/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SUB/WAVAX pool sa nakaraang 24 na oras?
Ang SUB/WAVAX pool ay may trading volume na $0.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUB sa WAVAX?
Ang exchange rate ng 1 SUB sa WAVAX ay 0.00006913, na naitala noong 9:09 PM UTC.
Magkano ang 1 SUB sa dolyar?
Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.001336 ngayon.
SUB-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 6:19:56 AM | sell | $0.338 | $0.001336 | 0.01747 | 0.00006913 | 252.83 | 0x56...6134 | |
03/31/2025 | 7:47:55 AM | buy | $0.3342 | $0.001288 | 0.01804 | 0.00006954 | 259.48 | 0x95...1aba | |
03/30/2025 | 4:56:17 PM | buy | $0.336 | $0.001326 | 0.01761 | 0.00006949 | 253.42 | 0xd5...7f42 | |
03/29/2025 | 8:51:36 PM | buy | $0.3514 | $0.001366 | 0.01786 | 0.00006943 | 257.24 | 0x5b...449a | |
03/28/2025 | 11:28:09 AM | buy | $0.3413 | $0.001402 | 0.01688 | 0.00006938 | 243.34 | 0x40...6579 | |
03/28/2025 | 7:42:48 AM | buy | $0.3528 | $0.001444 | 0.01692 | 0.00006932 | 244.16 | 0x4c...93e0 | |
03/28/2025 | 5:03:01 AM | buy | $0.3014 | $0.001482 | 0.01408 | 0.00006927 | 203.38 | 0x3d...ce4d | |
03/26/2025 | 2:46:55 PM | buy | $0.3699 | $0.001522 | 0.01681 | 0.00006923 | 242.94 | 0xc8...8ee2 | |
03/25/2025 | 7:09:29 PM | sell | $0.399 | $0.001582 | 0.01735 | 0.00006881 | 252.19 | 0xd2...467b | |
03/25/2025 | 11:42:48 AM | sell | $0.4104 | $0.001527 | 0.01851 | 0.00006887 | 268.78 | 0x8a...5342 | |
03/24/2025 | 3:22:51 AM | sell | $0.4588 | $0.001437 | 0.02201 | 0.00006899 | 319.09 | 0x3b...ac79 | |
03/24/2025 | 12:38:55 AM | sell | $0.358 | $0.001383 | 0.01787 | 0.00006905 | 258.8 | 0x22...3cac | |
03/22/2025 | 9:25:08 AM | sell | $0.3342 | $0.001349 | 0.01711 | 0.00006911 | 247.64 | 0x1a...9244 | |
03/20/2025 | 4:11:53 PM | buy | $0.325 | $0.001298 | 0.0174 | 0.00006952 | 250.32 | 0x0c...df42 | |
03/19/2025 | 11:19:16 AM | sell | $0.3421 | $0.001331 | 0.01775 | 0.00006911 | 256.84 | 0xdd...b635 | |
03/16/2025 | 11:35:49 AM | buy | $0.3136 | $0.001278 | 0.01705 | 0.00006952 | 245.33 | 0xf2...307b | |
03/15/2025 | 10:32:29 PM | sell | $0.3262 | $0.001335 | 0.01688 | 0.00006911 | 244.34 | 0xdd...6f95 | |
03/14/2025 | 3:04:28 AM | sell | $0.3341 | $0.0013 | 0.01776 | 0.00006916 | 256.9 | 0xd9...5232 | |
03/13/2025 | 5:47:56 PM | buy | $0.3364 | $0.001249 | 0.01873 | 0.00006958 | 269.23 | 0x01...7bc8 | |
03/12/2025 | 11:39:37 PM | sell | $0.3326 | $0.001301 | 0.01768 | 0.00006916 | 255.69 | 0x76...2063 |