WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WAVAX pair

Presyo USD
$0.0008571
Presyo
0.00007043 WAVAX
TVL
$1,079.98
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-7.99%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD1D0340d80bee3c6f90116467a78dC3718121100
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUB:
631,769.76
Pinagsama WAVAX:
$44.37

SUB/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SUB token sa DEX SubZero ay $0.0008571. Ang presyo ng SUB ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.82. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $3,018.19. Ang kontrata ng liquidity pool ay 0xD1D0340d80bee3c6f90116467a78dC3718121100 na may kabuuang halaga na naka-lock (TVL) na $1,079.99. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xD1D0340d80bee3c6f90116467a78dC3718121100 ay $1,079.99.

Ang kabuuang transaksyon ng SUB/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUB/WAVAX pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WAVAX ay 0.00007043, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0008571 ngayon.

SUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20259:07:36 AMbuy$0.07408$0.00085710.0060870.0000704386.42
0x74B...5a7d
0x1f...7131
12/16/20251:00:29 AMbuy$0.0664$0.00085960.0054390.0000704177.24
0x74B...5a7d
0xb2...a0d6
12/15/20259:08:50 PMbuy$0.08419$0.00087120.0068020.0000703996.63
0x74B...5a7d
0xbb...ad24
12/15/20253:58:10 PMbuy$0.4824$0.00088050.03850.00007029547.85
0xc03...bb50
0x27...0f8f
12/15/202510:41:48 AMsell$0.115$0.00093160.0086230.00006985123.44
0x74B...5a7d
0x3d...9eb2
12/15/20254:53:55 AMsell$0.04722$0.00092190.0035790.0000698751.22
0x74B...5a7d
0x5d...3504
12/14/20259:54:24 PMbuy$0.06417$0.00090590.0049790.0000702970.83
0x74B...5a7d
0xb8...f4f2
12/14/20253:17:01 PMbuy$0.06336$0.00091240.004880.0000702869.44
0x74B...5a7d
0x5f...a7c4
12/14/20259:37:48 AMbuy$0.07367$0.00093050.0055620.0000702679.17
0x74B...5a7d
0xb4...efc5
12/13/20259:15:21 AMsell$0.08835$0.00093970.0065670.0000698494.02
0x74B...5a7d
0x78...660c
12/13/20256:58:30 AMsell$0.05761$0.00092840.0043350.0000698662.06
0x74B...5a7d
0x17...1cb6
12/13/20254:35:38 AMsell$0.07257$0.00092590.0054770.0000698778.37
0x74B...5a7d
0xf8...5456
12/12/20254:16:23 PMbuy$0.4432$0.00091170.034150.00007025486.15
0x74B...5a7d
0x9c...18b7
12/12/20256:41:03 AMsell$0.09051$0.00096170.0065680.0000697894.11
0x74B...5a7d
0x32...7bda
12/12/20252:28:28 AMsell$0.09161$0.00095310.006710.0000698196.12
0x74B...5a7d
0xf8...d234
12/11/20259:44:24 PMsell$0.167$0.00094380.012360.00006984177.02
0x74B...5a7d
0x74...c0c5
12/11/20257:22:53 PMsell$0.116$0.00092980.0087190.00006987124.78
0x74B...5a7d
0x84...3b77
12/11/20254:24:03 PMbuy$0.2227$0.00090710.017250.00007028245.53
0x74B...5a7d
0x14...6bb1
12/11/202511:35:24 AMbuy$0.07123$0.00093190.0053690.0000702476.43
0x74B...5a7d
0xcd...e21c
12/11/20253:14:56 AMbuy$0.2477$0.00094050.018490.0000702263.43
0x74B...5a7d
0xc0...cb8c