WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WAVAX pair

Presyo USD
$0.001024
Presyo
0.00006967 WAVAX
TVL
$1,301.45
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xD1D0340d80bee3c6f90116467a78dC3718121100
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUB:
633,615.38
Pinagsama WAVAX:
$44.24

SUB/WAVAX price stats sa Avalanche

Noong Enero 14, 2026, ang kasalukuyang presyo ng SUB token sa DEX SubZero ay $0.001024. Ang presyo ng SUB ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.75. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $3,608.08. Ang kontrata ng liquidity pool ay 0xD1D0340d80bee3c6f90116467a78dC3718121100 na may kabuuang halaga na naka-lock (TVL) na $1,301.46. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xD1D0340d80bee3c6f90116467a78dC3718121100 ay $1,301.46.

Ang kabuuang transaksyon ng SUB/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUB/WAVAX pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WAVAX ay 0.00006967, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.001024 ngayon.

SUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/13/202610:59:15 PMsell$0.1765$0.0010240.0120.00006967172.270x6a...4186
01/13/20265:14:08 PMsell$0.183$0.0010080.012640.00006967181.520x96...5fb9
01/13/20263:54:07 PMsell$0.3888$0.00099280.027310.00006973391.680x12...ff78
01/12/202610:48:42 PMbuy$0.0828$0.00095370.0060910.0000701586.820x17...3b99
01/10/20264:41:19 AMbuy$0.1193$0.00095710.0087490.00007017124.690x52...bafb
01/08/20261:08:46 PMbuy$0.07149$0.00096520.0051960.0000701474.070x16...3021
01/08/20267:56:11 AMbuy$0.1087$0.00097660.0078050.00007012111.30x24...01e6
01/07/20263:44:03 PMbuy$0.2584$0.00098650.018360.00007008262.020x8f...59f8
01/06/202612:25:12 PMsell$0.1205$0.0010190.0082440.00006968118.30x7b...d989
01/06/20267:58:10 AMbuy$0.08953$0.00099880.0062770.0000700389.630x33...dc06
01/06/20261:18:02 AMsell$0.1106$0.0010160.007590.00006969108.910x67...b1e0
01/05/20269:10:27 PMsell$0.08692$0.0010020.0060450.0000697186.710x3c...5631
01/05/20265:59:28 AMbuy$0.09042$0.00099420.0063710.0000700690.940x6b...8c4f
01/04/202610:12:10 PMsell$0.123$0.0010070.008510.00006968122.130xca...fef9
01/04/20264:34:52 PMsell$0.108$0.00098890.0076210.00006974109.280x62...2829
01/04/20266:21:45 AMsell$0.09034$0.00098370.0064060.0000697691.830x99...fa12
01/03/20268:09:24 PMbuy$0.088$0.0009680.0063740.0000701190.910xcf...ad76
01/03/202612:39:03 PMsell$0.1446$0.00098010.010290.00006976147.560xf8...c869
01/03/20268:00:15 AMbuy$0.1411$0.0009670.010230.00007011145.930x61...8b34
01/03/20264:15:27 AMsell$0.143$0.00098390.010140.00006973145.420x6f...259a