Impormasyon tungkol sa SUB-WAVAX pair
- Pinagsama SUB:
- 637,151.14
- Pinagsama WAVAX:
- $43.98
SUB/WAVAX price stats sa Avalanche
Noong Mayo 9, 2025, ang kasalukuyang presyo ng SUB token sa DEX SubZero ay $0.001591. Ang presyo ng SUB ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.25. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $5,618.50. Ang kontrata ng liquidity pool ay 0xD1D0340d80bee3c6f90116467a78dC3718121100 na may kabuuang halaga na naka-lock (TVL) na $2,033.40. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SUB/WAVAX ngayon?
Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xD1D0340d80bee3c6f90116467a78dC3718121100 ay $2,033.40.
Ilang transaksyon ang mayroon sa SUB/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUB/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SUB/WAVAX pool sa nakaraang 24 na oras?
Ang SUB/WAVAX pool ay may trading volume na $1.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUB sa WAVAX?
Ang exchange rate ng 1 SUB sa WAVAX ay 0.00006885, na naitala noong 4:21 PM UTC.
Magkano ang 1 SUB sa dolyar?
Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.001591 ngayon.
SUB-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 9:45:35 AM | sell | $0.4325 | $0.001591 | 0.01871 | 0.00006885 | 271.78 | 0xd7...59c4 | |
05/09/2025 | 2:36:06 AM | sell | $0.283 | $0.001537 | 0.01268 | 0.0000689 | 184.08 | 0x69...ebcb | |
05/08/2025 | 9:09:39 PM | sell | $0.5316 | $0.001505 | 0.02435 | 0.00006895 | 353.21 | 0x8c...a6a2 | |
05/08/2025 | 8:18:03 AM | sell | $0.2563 | $0.001444 | 0.01225 | 0.00006901 | 177.49 | 0xf8...3b9d | |
05/08/2025 | 4:15:01 AM | sell | $0.3895 | $0.001414 | 0.01901 | 0.00006906 | 275.28 | 0xdb...89b2 | |
05/08/2025 | 1:16:00 AM | sell | $0.2216 | $0.00137 | 0.01118 | 0.00006911 | 161.81 | 0x43...ec6f | |
05/07/2025 | 8:10:11 PM | buy | $0.1347 | $0.001339 | 0.006993 | 0.00006953 | 100.57 | 0x16...8740 | |
05/07/2025 | 3:11:34 PM | buy | $0.221 | $0.001348 | 0.01139 | 0.0000695 | 163.89 | 0xe3...b524 | |
05/06/2025 | 11:52:46 PM | sell | $0.189 | $0.001384 | 0.009431 | 0.00006908 | 136.52 | 0x29...b4ca | |
05/05/2025 | 3:31:28 PM | buy | $0.117 | $0.001354 | 0.006006 | 0.0000695 | 86.4 | 0x82...26f6 | |
05/05/2025 | 10:49:24 AM | buy | $0.1643 | $0.001362 | 0.008382 | 0.00006948 | 120.62 | 0x9f...a6ce | |
05/04/2025 | 1:49:25 PM | buy | $0.1506 | $0.001379 | 0.007583 | 0.00006946 | 109.17 | 0x53...8aa2 | |
05/04/2025 | 7:47:02 AM | buy | $0.1355 | $0.001403 | 0.006708 | 0.00006943 | 96.6 | 0xa1...48cc | |
05/04/2025 | 2:55:48 AM | buy | $0.1112 | $0.001415 | 0.005454 | 0.00006942 | 78.57 | 0xf5...81d0 | |
05/03/2025 | 5:29:00 PM | buy | $0.1566 | $0.001428 | 0.007612 | 0.00006939 | 109.68 | 0x2d...ccf3 | |
05/03/2025 | 8:11:39 AM | buy | $0.1767 | $0.001452 | 0.008441 | 0.00006937 | 121.67 | 0x9f...fe43 | |
05/02/2025 | 7:17:14 PM | buy | $0.1505 | $0.001467 | 0.007117 | 0.00006935 | 102.62 | 0xbd...66dc | |
05/02/2025 | 7:13:37 AM | buy | $0.1492 | $0.001485 | 0.006963 | 0.00006932 | 100.43 | 0x2c...30c5 | |
05/02/2025 | 3:10:37 AM | sell | $0.1543 | $0.00152 | 0.006997 | 0.00006891 | 101.53 | 0x78...1eef | |
05/01/2025 | 7:06:21 PM | sell | $0.1762 | $0.001501 | 0.008092 | 0.00006893 | 117.38 | 0xf9...ef6d |