WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WAVAX pair

Presyo USD
$0.001336
Presyo
0.00006913 WAVAX
TVL
$1,704.6
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
3.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD1D0340d80bee3c6f90116467a78dC3718121100
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUB:
635,824.21
Pinagsama WAVAX:
$44.07

SUB/WAVAX price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng SUB token sa DEX SubZero ay $0.001336. Ang presyo ng SUB ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.67. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $4,719.84. Ang kontrata ng liquidity pool ay 0xD1D0340d80bee3c6f90116467a78dC3718121100 na may kabuuang halaga na naka-lock (TVL) na $1,704.60. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xD1D0340d80bee3c6f90116467a78dC3718121100 ay $1,704.60.

Ang kabuuang transaksyon ng SUB/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUB/WAVAX pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WAVAX ay 0.00006913, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.001336 ngayon.

SUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/20256:19:56 AMsell$0.338$0.0013360.017470.00006913252.830x56...6134
03/31/20257:47:55 AMbuy$0.3342$0.0012880.018040.00006954259.480x95...1aba
03/30/20254:56:17 PMbuy$0.336$0.0013260.017610.00006949253.420xd5...7f42
03/29/20258:51:36 PMbuy$0.3514$0.0013660.017860.00006943257.240x5b...449a
03/28/202511:28:09 AMbuy$0.3413$0.0014020.016880.00006938243.340x40...6579
03/28/20257:42:48 AMbuy$0.3528$0.0014440.016920.00006932244.160x4c...93e0
03/28/20255:03:01 AMbuy$0.3014$0.0014820.014080.00006927203.380x3d...ce4d
03/26/20252:46:55 PMbuy$0.3699$0.0015220.016810.00006923242.940xc8...8ee2
03/25/20257:09:29 PMsell$0.399$0.0015820.017350.00006881252.190xd2...467b
03/25/202511:42:48 AMsell$0.4104$0.0015270.018510.00006887268.780x8a...5342
03/24/20253:22:51 AMsell$0.4588$0.0014370.022010.00006899319.090x3b...ac79
03/24/202512:38:55 AMsell$0.358$0.0013830.017870.00006905258.80x22...3cac
03/22/20259:25:08 AMsell$0.3342$0.0013490.017110.00006911247.640x1a...9244
03/20/20254:11:53 PMbuy$0.325$0.0012980.01740.00006952250.320x0c...df42
03/19/202511:19:16 AMsell$0.3421$0.0013310.017750.00006911256.840xdd...b635
03/16/202511:35:49 AMbuy$0.3136$0.0012780.017050.00006952245.330xf2...307b
03/15/202510:32:29 PMsell$0.3262$0.0013350.016880.00006911244.340xdd...6f95
03/14/20253:04:28 AMsell$0.3341$0.00130.017760.00006916256.90xd9...5232
03/13/20255:47:56 PMbuy$0.3364$0.0012490.018730.00006958269.230x01...7bc8
03/12/202511:39:37 PMsell$0.3326$0.0013010.017680.00006916255.690x76...2063