WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHART-WAVAX pair

Presyo USD
$0.0005886
Presyo
0.00002149 WAVAX
TVL
$530.01
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbEAe89C724b3Ed54b255Ef6b53017f1520Bb130E
CHART:
0xD769bDFc0CaEe933dc0a047C7dBad2Ec42CFb3E2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHART:
443,393.84
Pinagsama WAVAX:
$9.67

CHART/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CHART token sa DEX Zero ay $0.0005886. Ang presyo ng CHART ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHART token ay 0xD769bDFc0CaEe933dc0a047C7dBad2Ec42CFb3E2 na may market cap na $5,744.41. Ang kontrata ng liquidity pool ay 0xbEAe89C724b3Ed54b255Ef6b53017f1520Bb130E na may kabuuang halaga na naka-lock (TVL) na $530.01. Ang CHART/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHART/WAVAX na may kontrata na address 0xbEAe89C724b3Ed54b255Ef6b53017f1520Bb130E ay $530.01.

Ang kabuuang transaksyon ng CHART/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHART/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHART sa WAVAX ay 0.00002149, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CHART sa USD ay $0.0005886 ngayon.

CHART-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/03/202410:28:56 AMbuy$4.77$0.00058860.17440.000021498,112.37
0x0c9...ba3a
0x22...e306
06/10/202412:40:59 AMsell$3.75$0.00069880.11420.000021235,379.52
0x41C...42D8
0x9d...a599
06/07/20246:59:36 PMbuy$7.56$0.00070220.22750.0000211110,777.73
0x0c9...ba3a
0xea...6f31
06/02/20248:17:13 PMbuy$7.17$0.0007040.20540.0000201610,190.15
0x0c9...ba3a
0x93...4a45
05/23/20248:12:18 PMbuy$9.08$0.00070640.24680.0000191912,860.28
0x0c9...ba3a
0xaf...3fe0
05/21/20246:19:47 PMsell$13.18$0.00079180.32020.0000192316,649.73
0x1aD...FF86
0x13...74af
05/20/20248:38:20 PMsell$9.78$0.00079390.25220.0000204612,322.85
0x0c9...ba3a
0x04...dedb
05/08/202410:17:22 PMbuy$8.45$0.00069610.25020.0000205912,149.74
0x0c9...ba3a
0x4b...c915
05/06/20248:42:09 AMsell$9.7$0.00080980.24520.0000204611,985.25
0x0c9...ba3a
0x7b...155a
05/03/20248:47:39 PMsell$10.36$0.00077330.29010.0000216413,401.18
0x727...38Bf
0xad...1ccc
05/01/20247:17:36 AMbuy$10.85$0.00068190.34470.0000216515,918.65
0x3e8...28e1
0x25...e91d
04/29/20241:37:50 AMbuy$8.89$0.00069490.26010.0000203212,804.4
0xD5f...609c
0x22...5ad1
04/25/202411:57:24 AMbuy$2.76$0.00068960.078530.000019594,008.41
0xD5f...609c
0xc7...1002
04/22/202411:03:12 AMsell$12.45$0.00079030.31480.0000199715,757.07
0x41C...42D8
0xb2...c925
04/14/20248:50:20 AMsell$9.46$0.00077410.25970.0000212412,229.88
0x000...DeC6
0x18...f67d
04/13/202411:00:28 PMsell$3.64$0.00075060.10720.000022064,859.56
0x000...DeC6
0x3e...e78c
04/13/20249:12:14 PMsell$4.36$0.00070210.14070.000022636,218.92
0x727...38Bf
0xfc...94fe
04/13/20249:12:03 PMbuy$19.25$0.00071470.62040.0000230228,653.38
0x7e0...82E2
0x0d...5b39
04/13/20246:30:39 PMbuy$8.41$0.00070750.23540.0000197911,896.23
0x000...DeC6
0x16...7820
04/13/20249:18:14 AMbuy$7.9$0.00071660.20780.0000188511,027.2
0x000...DeC6
0x70...256a