WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTS-WETH.e pair

Presyo USD
$0.0001353
Presyo
0.073672 WETH.e
TVL
$361.19
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xC145d78246237BbBB12179EDbf3E5493a7F407F7
YTS:
0x488F73cddDA1DE3664775fFd91623637383D6404
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama YTS:
1.33M
Pinagsama WETH.e:
$0.04899

YTS/WETH.e price stats sa Avalanche

Noong Enero 3, 2025, ang kasalukuyang presyo ng YTS token sa DEX Yeti Swap ay $0.0001353. Ang presyo ng YTS ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.98. Ang kontrata ng YTS token ay 0x488F73cddDA1DE3664775fFd91623637383D6404 na may market cap na $75,779.16. Ang kontrata ng liquidity pool ay 0xC145d78246237BbBB12179EDbf3E5493a7F407F7 na may kabuuang halaga na naka-lock (TVL) na $361.19. Ang YTS/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTS/WETH.e na may kontrata na address 0xC145d78246237BbBB12179EDbf3E5493a7F407F7 ay $361.19.

Ang kabuuang transaksyon ng YTS/WETH.e ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YTS/WETH.e pool ay may trading volume na $5.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTS sa WETH.e ay 0.00000003672, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 YTS sa USD ay $0.0001353 ngayon.

YTS-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
01/03/20253:12:30 AMbuy$1.76$0.00013530.00047850.07367213,031.01
0xbAb...8Fc6
0x85...b92e
01/02/20257:46:59 PMsell$1.98$0.00013470.00053960.07365414,764.36
0x59F...8abd
0x4b...d275
01/02/202511:03:59 AMbuy$1.13$0.00013610.00030890.0736948,361.21
0x8F7...442B
0x2b...7c5d
01/02/20259:54:21 AMbuy$1.08$0.00013450.00029530.0736498,094.29
0x74B...5a7d
0xf3...088d
01/02/202512:03:40 AMbuy$1.76$0.00013230.00047860.07359113,329.26
0x0A6...bCa1
0xd3...2c33
01/01/20257:35:43 PMbuy$1.88$0.00012960.00051120.07351714,532.13
0xAC6...34d5
0xe5...36ab
01/01/20253:48:11 PMbuy$1.31$0.00012730.00035710.07345410,340.67
0x74B...5a7d
0xc2...2465
01/01/20259:25:59 AMsell$1.4$0.00012660.00038230.07343511,129.74
0x74B...5a7d
0x1c...b244
12/31/20245:27:33 PMbuy$0.7893$0.00012780.00021410.0734686,173.46
0x74B...5a7d
0x7a...d18e
12/30/20243:18:39 PMsell$1.43$0.00012750.00038990.0734611,268.34
0x74B...5a7d
0x8f...305c
12/29/20245:57:59 PMsell$1.08$0.00012940.00029440.073518,385.57
0xDCb...7B62
0xc8...f4dd
12/29/20242:36:23 PMsell$1.9$0.00013160.00051560.0735714,442.42
0x74B...5a7d
0xbf...68a7
12/29/20245:58:15 AMbuy$1.36$0.00013280.000370.07360310,269.45
0x74B...5a7d
0x5c...4fc9
12/28/20248:34:49 PMbuy$0.884$0.00013110.00023980.0735576,740.78
0x74B...5a7d
0x01...5743
12/28/202412:48:58 PMsell$2.07$0.00013120.00056370.0735615,834.49
0x644...C00f
0x3f...d8a3
12/27/202412:27:05 AMsell$1.22$0.00013370.00033240.0736279,164.62
0xA9d...ed2b
0x65...d8bb
12/26/20246:47:26 AMsell$1.19$0.00013550.00032510.0736768,844.69
0xFE4...B854
0x8f...6ac5
12/25/202410:27:17 PMsell$1.61$0.00013760.0004370.07373411,704.79
0xbAb...8Fc6
0xe2...be8d
12/24/20244:28:57 PMbuy$1.09$0.00013880.00029610.0737677,861.45
0x74B...5a7d
0xc0...12ef
12/24/20242:09:48 PMbuy$1.55$0.00013680.00042280.07371211,389.22
0x574...3d67
0xf3...a737