WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTS-WAVAX pair

Presyo USD
$0.0001251
Presyo
0.053207 WAVAX
TVL
$23,374.9
MKT CAP
$69.8K
5m
0%
1h
0%
4h
-0.04%
24h
10.63%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
38
Telegram price alerts
Pares:
0x07099b26f36FCB7E086d5A879EC1261271319829
YTS:
0x488F73cddDA1DE3664775fFd91623637383D6404
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YTS:
93.1M
Pinagsama WAVAX:
$299.43

YTS/WAVAX price stats sa Avalanche

Noong Enero 2, 2025, ang kasalukuyang presyo ng YTS token sa DEX Yeti Swap ay $0.0001251. Ang presyo ng YTS ay pataas 10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.57. Ang kontrata ng YTS token ay 0x488F73cddDA1DE3664775fFd91623637383D6404 na may market cap na $69,799.24. Ang kontrata ng liquidity pool ay 0x07099b26f36FCB7E086d5A879EC1261271319829 na may kabuuang halaga na naka-lock (TVL) na $23,374.91. Ang YTS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTS/WAVAX na may kontrata na address 0x07099b26f36FCB7E086d5A879EC1261271319829 ay $23,374.91.

Ang kabuuang transaksyon ng YTS/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YTS/WAVAX pool ay may trading volume na $37.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTS sa WAVAX ay 0.000003207, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 YTS sa USD ay $0.0001251 ngayon.

YTS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/02/20258:50:10 AMsell$3.28$0.00012510.084220.05320726,259.26
0x676...8AdD
0x5e...9797
01/02/20254:55:10 AMsell$5.15$0.00012520.1320.05320941,132.74
0x74B...5a7d
0xff...4c78
01/02/20254:33:01 AMsell$1.05$0.00012380.027310.0532118,505.2
0x74B...5a7d
0x0c...5705
01/02/202512:03:40 AMsell$1.61$0.00012140.042810.05321213,329.26
0x0A6...bCa1
0xd3...2c33
01/01/20259:51:43 PMbuy$9.23$0.00012110.24610.05322976,204.24
0x74B...5a7d
0x70...fe72
01/01/20259:51:33 PMbuy$3.93$0.0001210.10480.05322532,490.24
0x3d0...d20C
0x12...d004
01/01/20259:13:30 PMbuy$7.94$0.00012070.21210.05322265,847.17
0x74B...5a7d
0xa5...0837
01/01/20257:42:40 PMsell$0.8192$0.00011730.022340.0532016,979.37
0x30B...229d
0x7b...43de
01/01/20253:48:11 PMsell$1.2$0.00011620.03310.05320110,340.67
0x74B...5a7d
0xc2...2465
01/01/20253:46:40 PMsell$1.01$0.00011610.028010.0532028,748.01
0x74B...5a7d
0x07...b081
01/01/20259:40:04 AMbuy$1.04$0.00011280.029930.0532219,292.37
0x74B...5a7d
0xbc...d49e
01/01/20259:25:59 AMbuy$1.25$0.00011310.035840.0532211,129.74
0x74B...5a7d
0x1c...b244
01/01/20258:15:40 AMsell$0.7372$0.00011380.020720.0532016,475.34
0x30B...229d
0x0e...ec39
12/31/202410:34:24 PMbuy$0.9527$0.00011480.026710.053228,294.89
0x74B...5a7d
0x39...7ed4
12/31/20249:38:06 PMsell$0.9101$0.00011460.025410.0532017,938.49
0x30B...229d
0x29...3306
12/31/20245:10:02 PMbuy$0.7885$0.00011770.021550.053226,694.19
0x74B...5a7d
0x03...06c0
12/31/20245:07:04 PMbuy$0.7023$0.00011770.01920.053225,963.85
0x74B...5a7d
0xa8...ee69
12/31/20242:21:23 PMsell$0.9771$0.00011850.026370.05328,239.93
0x74B...5a7d
0x0b...29e2
12/31/202410:08:57 AMsell$8.69$0.0001160.23980.05320374,859.1
0x3e8...28e1
0xa5...6e50
12/31/20248:36:12 AMsell$1.05$0.00011550.029330.0532069,147.94
0x30B...229d
0x00...1930