Impormasyon tungkol sa YTS-WAVAX pair
- Pinagsama YTS:
- 86.92M
- Pinagsama WAVAX:
- $438.73
YTS/WAVAX price stats sa Avalanche
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng YTS token sa DEX Yeti Swap ay $0.0001287. Ang presyo ng YTS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.10. Ang kontrata ng YTS token ay 0x488F73cddDA1DE3664775fFd91623637383D6404 na may market cap na $71,749.22. Ang kontrata ng liquidity pool ay 0x07099b26f36FCB7E086d5A879EC1261271319829 na may kabuuang halaga na naka-lock (TVL) na $22,432.64. Ang YTS/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng YTS/WAVAX ngayon?
Ang kasalukuyang liquidity ng YTS/WAVAX na may kontrata na address 0x07099b26f36FCB7E086d5A879EC1261271319829 ay $22,432.64.
Ilang transaksyon ang mayroon sa YTS/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YTS/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa YTS/WAVAX pool sa nakaraang 24 na oras?
Ang YTS/WAVAX pool ay may trading volume na $10.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YTS sa WAVAX?
Ang exchange rate ng 1 YTS sa WAVAX ay 0.000005037, na naitala noong 5:05 PM UTC.
Magkano ang 1 YTS sa dolyar?
Ang presyo ng pagpapalit ng 1 YTS sa USD ay $0.0001287 ngayon.
YTS-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:28:23 PM | sell | $10.1 | $0.0001287 | 0.3952 | 0.055037 | 78,458.12 | 0x52...5a74 | |
10/04/2024 | 4:08:59 PM | buy | $15.13 | $0.0001321 | 0.58 | 0.055065 | 114,517.64 | 0xd7...4d91 | |
10/04/2024 | 10:42:28 AM | sell | $0.4766 | $0.0001282 | 0.01868 | 0.055028 | 3,715.51 | 0x73...bb7f | |
10/04/2024 | 2:00:15 AM | buy | $16.08 | $0.0001258 | 0.6457 | 0.055051 | 127,834.88 | 0x32...3d83 | |
10/03/2024 | 7:33:06 PM | buy | $15.33 | $0.0001239 | 0.6231 | 0.055037 | 123,705.63 | 0xe3...399c | |
10/03/2024 | 10:37:18 AM | sell | $14.52 | $0.0001242 | 0.5856 | 0.055006 | 116,970.5 | 0x0d...35a0 | |
10/02/2024 | 1:53:28 PM | buy | $16.49 | $0.0001303 | 0.6375 | 0.055036 | 126,597.75 | 0x2a...8e7a | |
10/01/2024 | 10:13:50 PM | sell | $14.02 | $0.00013 | 0.5398 | 0.055004 | 107,873.55 | 0x49...d403 | |
10/01/2024 | 5:17:18 PM | buy | $4.13 | $0.0001306 | 0.1595 | 0.055039 | 31,656.12 | 0xa7...7311 | |
10/01/2024 | 3:08:23 PM | buy | $16.26 | $0.000132 | 0.6195 | 0.05503 | 123,154.53 | 0x42...fa40 | |
10/01/2024 | 10:30:56 AM | sell | $1.63 | $0.0001436 | 0.05697 | 0.054993 | 11,408.95 | 0xf4...749a | |
10/01/2024 | 10:25:14 AM | sell | $5.58 | $0.0001437 | 0.1941 | 0.054996 | 38,865.19 | 0x0d...27ad | |
10/01/2024 | 6:32:27 AM | buy | $3.72 | $0.0001434 | 0.1303 | 0.055027 | 25,934 | 0x30...98fc | |
10/01/2024 | 5:27:12 AM | buy | $3.2 | $0.0001428 | 0.1128 | 0.055024 | 22,461.67 | 0xf5...4ef2 | |
10/01/2024 | 2:25:41 AM | buy | $2.78 | $0.0001399 | 0.1 | 0.055022 | 19,911.02 | 0xde...7c2c | |
09/30/2024 | 8:40:23 PM | sell | $24.09 | $0.0001415 | 0.8511 | 0.055 | 170,201.73 | 0x34...e47d | |
09/30/2024 | 2:18:05 PM | sell | $8.61 | $0.0001411 | 0.3059 | 0.055014 | 61,011.63 | 0x08...75a2 | |
09/29/2024 | 11:11:09 PM | buy | $2.71 | $0.0001466 | 0.09352 | 0.055046 | 18,530.55 | 0xc9...6f4b | |
09/29/2024 | 7:09:23 PM | sell | $16.79 | $0.0001459 | 0.5779 | 0.055022 | 115,088.29 | 0xfa...1634 | |
09/29/2024 | 12:56:15 PM | sell | $2.46 | $0.000143 | 0.08655 | 0.055029 | 17,208.89 | 0x32...a90d |