WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTS-WAVAX pair

Presyo USD
$0.00002117
Presyo
0.051687 WAVAX
TVL
$5,304.76
MKT CAP
$11.8K
5m
0%
1h
0.49%
4h
-0.56%
24h
-1.45%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
5
Telegram price alerts
Pares:
0x07099b26f36FCB7E086d5A879EC1261271319829
YTS:
0x488F73cddDA1DE3664775fFd91623637383D6404
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YTS:
125.64M
Pinagsama WAVAX:
$211.36

YTS/WAVAX price stats sa Avalanche

Noong Enero 20, 2026, ang kasalukuyang presyo ng YTS token sa DEX Yeti Swap ay $0.00002117. Ang presyo ng YTS ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4.67. Ang kontrata ng YTS token ay 0x488F73cddDA1DE3664775fFd91623637383D6404 na may market cap na $11,772.44. Ang kontrata ng liquidity pool ay 0x07099b26f36FCB7E086d5A879EC1261271319829 na may kabuuang halaga na naka-lock (TVL) na $5,304.77. Ang YTS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTS/WAVAX na may kontrata na address 0x07099b26f36FCB7E086d5A879EC1261271319829 ay $5,304.77.

Ang kabuuang transaksyon ng YTS/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang YTS/WAVAX pool ay may trading volume na $4.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTS sa WAVAX ay 0.000001687, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 YTS sa USD ay $0.00002117 ngayon.

YTS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/20/20268:35:09 AMbuy$0.1233$0.000021170.0098320.0516875,827.31
0xbbA...4F7c
0x80...df24
01/20/20268:26:25 AMsell$0.008606$0.000021070.00068480.051676408.46
0x666...f6Cb
0x89...85af
01/20/20268:26:25 AMbuy$0.3296$0.000021190.026230.05168615,551.68
0xD31...644b
0x2f...64d4
01/20/20268:26:20 AMbuy$0.06876$0.000021190.0054720.0516863,244.28
0x74B...5a7d
0x46...ade6
01/20/20267:13:30 AMsell$0.00861$0.000021120.00068340.051676407.61
0x666...f6Cb
0xfd...24f5
01/20/20266:00:44 AMsell$0.008407$0.000021410.00065810.051676392.58
0x666...f6Cb
0x78...dcae
01/20/20264:50:39 AMsell$0.008355$0.000021290.00065780.051676392.39
0x666...f6Cb
0xcc...769c
01/20/20263:40:36 AMsell$0.008811$0.000021290.00069370.051676413.76
0x666...f6Cb
0x06...c789
01/20/20262:26:44 AMsell$0.008298$0.000021170.0006570.051676391.91
0x666...f6Cb
0xa4...56e2
01/20/20261:16:46 AMsell$0.00831$0.000021180.00065750.051676392.19
0x666...f6Cb
0x51...18c4
01/20/202612:06:45 AMsell$0.008533$0.000021420.00066780.051676398.34
0x666...f6Cb
0xc9...1ab3
01/19/202611:18:36 PMsell$0.1292$0.000021310.010160.0516766,062.18
0x74B...5a7d
0xe9...6600
01/19/202610:55:38 PMsell$0.008363$0.000021250.00065960.051676393.39
0x666...f6Cb
0x23...1511
01/19/20269:45:24 PMsell$0.008464$0.000021430.00066230.051676394.97
0x666...f6Cb
0x06...36da
01/19/20268:34:53 PMsell$0.008501$0.000021430.00066510.051676396.65
0x666...f6Cb
0xc1...8bf2
01/19/20268:25:16 PMsell$0.8173$0.000021430.063950.05167738,126.52
0xf77...C502
0x4b...fedd
01/19/20267:24:04 PMsell$0.008945$0.000021560.0006960.051677414.85
0x666...f6Cb
0xcb...18fd
01/19/20267:23:23 PMsell$0.4073$0.000021560.031690.05167818,889.9
0xF21...9C02
0xeb...d044
01/19/20267:02:06 PMsell$0.2113$0.000021430.016540.0516789,859.8
0x19f...EDb5
0x53...bfe2
01/19/20266:10:00 PMsell$0.008469$0.000021360.00066550.051678396.45
0x666...f6Cb
0x65...2c88