WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTS-WAVAX pair

Presyo USD
$0.00003947
Presyo
0.052273 WAVAX
TVL
$8,383.56
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x07099b26f36FCB7E086d5A879EC1261271319829
YTS:
0x488F73cddDA1DE3664775fFd91623637383D6404
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YTS:
106.51M
Pinagsama WAVAX:
$241.46

YTS/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng YTS token sa DEX Yeti Swap ay $0.00003947. Ang presyo ng YTS ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7.09. Ang kontrata ng YTS token ay 0x488F73cddDA1DE3664775fFd91623637383D6404 na may market cap na $21,882.06. Ang kontrata ng liquidity pool ay 0x07099b26f36FCB7E086d5A879EC1261271319829 na may kabuuang halaga na naka-lock (TVL) na $8,383.56. Ang YTS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTS/WAVAX na may kontrata na address 0x07099b26f36FCB7E086d5A879EC1261271319829 ay $8,383.56.

Ang kabuuang transaksyon ng YTS/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YTS/WAVAX pool ay may trading volume na $7.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTS sa WAVAX ay 0.000002273, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 YTS sa USD ay $0.00003947 ngayon.

YTS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20251:17:48 PMbuy$0.2983$0.000039470.017180.0522737,558.18
0x74B...5a7d
0xe6...1e25
07/01/20257:54:50 AMsell$0.0391$0.00003980.0022190.05226982.25
0xF3b...4F6D
0x31...f17e
07/01/20257:36:01 AMsell$0.9865$0.000039670.056210.0522624,865.72
0xADd...3210
0xcf...3bf8
07/01/20254:59:54 AMbuy$0.2747$0.000040090.015580.0522746,853.66
0x74B...5a7d
0xff...4ec8
07/01/20254:52:58 AMsell$0.0006712$0.000039870.000038050.0522616.83
0x30B...229d
0xfd...8d4f
07/01/20254:49:51 AMsell$0.07867$0.000039870.004460.052261,972.92
0x30B...229d
0xd4...1ffb
07/01/20254:46:57 AMbuy$0.2279$0.000040180.01290.0522745,672.18
0x74B...5a7d
0x96...b98c
06/30/202510:55:46 PMbuy$0.7814$0.000040940.043390.05227319,084.68
0x8E7...D42C
0x11...fa02
06/30/202510:44:32 PMsell$0.08095$0.00004070.0044940.0522591,988.62
0x30B...229d
0x39...b631
06/30/20257:19:23 PMbuy$0.6248$0.00004090.034720.05227315,274.4
0x74B...5a7d
0xb4...537d
06/30/20256:09:16 PMbuy$0.3835$0.000040950.021280.0522729,364.28
0x74B...5a7d
0xa1...9699
06/30/20255:56:56 PMbuy$1.17$0.000040940.065440.05227128,805.33
0x74B...5a7d
0x95...e99d
06/30/20254:36:17 PMsell$0.2815$0.000040520.015680.0522576,946.32
0x2E8...3bb5
0x1b...f34d
06/30/20254:36:17 PMsell$0.06155$0.000040520.0034290.0522571,518.93
0xD31...644b
0x21...2385
06/30/20253:40:40 PMsell$1.79$0.000040590.099830.05225844,193.74
0x3bb...0829
0xf7...bddb
06/30/202512:24:11 PMbuy$0.8002$0.000041140.044210.05227319,452.35
0x66b...5d18
0x38...e060
06/30/20254:54:54 AMbuy$0.2158$0.000041410.011840.0522725,211.48
0x74B...5a7d
0xdb...f929
06/30/20253:55:15 AMbuy$0.4669$0.000041690.025450.05227211,201.22
0x02B...AE74
0xef...3398
06/29/202511:07:49 PMsell$1.64$0.000042520.087390.05225938,683.04
0x8e5...0bC8
0x90...c71c
06/29/202510:57:58 PMsell$0.3498$0.00004240.018640.052268,249.31
0x74B...5a7d
0x71...9893