WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.41
Presyo
0.003366 WETH.e
TVL
$445.65
MKT CAP
$130.2M
5m
0%
1h
1.59%
4h
2.44%
24h
-0.61%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
11
Telegram price alerts
Pares:
0x436929CE28F0b45891F8EF33B615Ed578e93401c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
34.8
Pinagsama WETH.e:
$0.1169

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Yeti Swap ay $6.41. Ang presyo ng WAVAX ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10.74. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $130,214,130.97. Ang kontrata ng liquidity pool ay 0x436929CE28F0b45891F8EF33B615Ed578e93401c na may kabuuang halaga na naka-lock (TVL) na $445.65. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x436929CE28F0b45891F8EF33B615Ed578e93401c ay $445.65.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $10.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003366, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.41 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/12/202612:46:34 PMbuy$0.1644$6.410.000086290.0033660.025620x9a...ac99
08/12/202612:29:20 PMbuy$2.07$6.380.0010850.0033330.32550x26...cb10
08/12/202612:28:30 PMbuy$0.2186$6.310.00011420.0032980.034620x48...7edc
08/12/202610:14:09 AMsell$0.1273$6.260.000066670.0032770.020330x34...eda8
08/12/20269:33:13 AMsell$0.2508$6.260.00013140.0032830.040040xdd...e2cd
08/12/20269:32:18 AMsell$0.1159$6.260.000060890.0032880.018510x33...57c5
08/12/20268:11:12 AMsell$0.1613$6.220.000085340.0032930.025910x92...04dd
08/12/20267:31:56 AMsell$0.1739$6.220.000092130.0032980.027930xa0...ea3f
08/12/20267:11:04 AMsell$0.2266$6.230.000120.0033040.036340xef...2320
08/12/20267:09:20 AMsell$0.1291$6.250.000068350.0033090.020650xb1...aeec
08/12/20266:58:10 AMsell$0.1429$6.240.000075840.0033130.022880xaf...98a0
08/12/20266:18:23 AMsell$0.3023$6.260.00016020.003320.048240xa2...25e2
08/12/20266:13:33 AMsell$0.1148$6.270.000060850.0033260.018290xaa...8769
08/12/20263:52:19 AMsell$0.2676$6.280.00014190.0033320.042590x68...a2e4
08/12/20262:08:44 AMsell$0.1146$6.290.000060830.0033380.018220xd4...f82c
08/12/202612:57:59 AMsell$0.1312$6.280.000069790.0033420.020880xfb...123d
08/11/20268:08:05 PMbuy$0.5646$6.310.00030.0033550.089420xa6...2cd8
08/11/20267:41:32 PMbuy$0.05492$6.250.000029380.0033460.0087810x4c...7934
08/11/20263:43:49 PMbuy$0.1655$6.20.000089150.0033420.026660x02...d06a
08/11/20263:37:12 PMbuy$0.2295$6.210.00012310.0033360.036910x9d...a36f