WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.92
Presyo
0.003948 WETH.e
TVL
$443.08
MKT CAP
$121.2M
5m
0%
1h
2.16%
4h
2.16%
24h
4.90%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
5
Telegram price alerts
Pares:
0x436929CE28F0b45891F8EF33B615Ed578e93401c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
32.05
Pinagsama WETH.e:
$0.1263

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Yeti Swap ay $6.92. Ang presyo ng WAVAX ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5.48. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $121,184,606.35. Ang kontrata ng liquidity pool ay 0x436929CE28F0b45891F8EF33B615Ed578e93401c na may kabuuang halaga na naka-lock (TVL) na $443.09. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x436929CE28F0b45891F8EF33B615Ed578e93401c ay $443.09.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $5.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003948, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.92 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/15/202611:23:31 AMbuy$0.2706$6.920.00015430.0039480.03908
0x74B...5a7d
0x0d...ddf8
06/15/202610:43:24 AMsell$0.146$6.770.00008450.0039220.02154
0x044...7c1F
0x68...ba04
06/15/20265:34:00 AMbuy$0.1024$6.790.000059480.0039460.01507
0x35D...A04b
0x5a...fed6
06/15/20265:30:28 AMbuy$0.06112$6.790.000035490.0039430.008999
0x74B...5a7d
0xd2...512e
06/15/20265:26:08 AMbuy$0.0566$6.780.000032880.0039410.008341
0x080...8cF3
0x41...67f0
06/15/20265:23:07 AMbuy$0.1179$6.780.000068510.0039380.01739
0x000...4b1f
0xfc...a8f0
06/15/20264:21:47 AMbuy$0.08377$6.760.000048690.0039340.01237
0xD67...2F70
0xfd...8b4f
06/14/202611:50:33 PMbuy$0.1147$6.760.000066680.0039310.01696
0x05B...695c
0x3a...00ae
06/14/202611:50:29 PMbuy$0.0005807$6.750.0633760.0039290.00008592
0x61B...4682
0x6d...d977
06/14/202611:49:56 PMbuy$0.1095$6.750.000063680.0039270.01621
0x000...4b1f
0xb0...730d
06/14/202611:45:17 PMbuy$0.07287$6.750.000042350.0039230.01079
0x05C...97C6
0xc6...6356
06/14/202611:43:33 PMbuy$0.05312$6.740.000030870.0039210.007871
0x037...8dE3
0x10...c586
06/14/202611:42:54 PMbuy$0.05308$6.740.000030830.0039190.007867
0x072...D108
0x44...9ede
06/14/202611:40:16 PMbuy$0.06497$6.740.000037730.0039170.009633
0x0a8...342A
0x9f...72fc
06/14/202611:27:52 PMbuy$0.000875$6.740.0650840.0039160.0001298
0x61B...4682
0x7c...df7e
06/14/202611:27:14 PMbuy$0.1386$6.730.000080550.0039130.02058
0xD4a...109c
0x44...148c
06/14/202611:24:45 PMbuy$0.05586$6.730.000032450.003910.008299
0x080...8cF3
0x1e...7af1
06/14/202610:44:46 PMbuy$0.07286$6.750.000042180.0039080.01079
0x01B...2276
0x58...1578
06/14/202610:15:50 PMbuy$0.05173$6.720.000030060.0039050.007698
0x74B...5a7d
0xc7...fdeb
06/14/20269:45:21 PMbuy$0.3147$6.670.00018370.0038990.04711
0x74B...5a7d
0x43...7854