WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.85
Presyo
0.004659 WETH.e
TVL
$578.75
MKT CAP
$143.8M
5m
0%
1h
0.25%
4h
0.95%
24h
3.00%
Ibahagi
TXNS
54
Mga Bumili
27
Mga Nagbenta
27
Dami
4
Telegram price alerts
Pares:
0x436929CE28F0b45891F8EF33B615Ed578e93401c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
29.42
Pinagsama WETH.e:
$0.1367

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Yeti Swap ay $9.85. Ang presyo ng WAVAX ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4.05. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $143,760,984.03. Ang kontrata ng liquidity pool ay 0x436929CE28F0b45891F8EF33B615Ed578e93401c na may kabuuang halaga na naka-lock (TVL) na $578.75. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x436929CE28F0b45891F8EF33B615Ed578e93401c ay $578.75.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004659, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.85 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/15/202612:36:09 PMbuy$0.1731$9.850.000081860.0046590.01756
0x000...4b1f
0x97...0494
03/15/202612:34:41 PMbuy$0.1764$9.840.000083380.0046540.01791
0x000...4b1f
0xff...55dc
03/15/202612:33:55 PMbuy$0.04998$9.830.000023620.004650.00508
0x319...1482
0x02...e3da
03/15/202612:30:42 PMbuy$0.03352$9.830.000015840.0046470.003409
0x319...1482
0x20...0524
03/15/202612:30:43 PMbuy$0.03664$9.830.000017310.0046490.003725
0x319...1482
0xae...4f7d
03/15/20269:59:30 AMsell$0.05424$9.760.000025650.004620.005553
0x319...1482
0xb3...5f94
03/15/20269:56:31 AMsell$0.05464$9.770.000025850.0046220.005592
0x319...1482
0xb5...86f9
03/15/20269:55:07 AMsell$0.06604$9.770.000031240.0046240.006756
0x319...1482
0x5b...049f
03/15/20269:54:39 AMsell$0.05746$9.770.000027180.0046260.005875
0x319...1482
0xad...7ade
03/15/20269:40:00 AMbuy$0.1835$9.840.000086690.0046510.01863
0xD4a...109c
0x25...02cc
03/15/20269:38:35 AMbuy$0.1118$9.830.000052850.0046470.01137
0x319...1482
0x9f...8d30
03/15/20269:37:19 AMbuy$0.108$9.820.000051040.0046430.01099
0x319...1482
0x77...114d
03/15/20269:37:17 AMbuy$0.01379$9.820.0565170.0046410.001404
0x319...1482
0x9a...d0af
03/15/20269:31:57 AMbuy$0.07636$9.820.000036070.004640.007774
0x319...1482
0x9d...f249
03/15/20269:30:23 AMbuy$0.1542$9.810.000072880.0046360.01572
0x319...1482
0x7a...9d88
03/15/20269:25:39 AMbuy$0.08792$9.810.00004150.0046320.00896
0x319...1482
0x18...af80
03/15/20269:16:42 AMbuy$0.05296$9.80.0000250.004630.0054
0x319...1482
0x5f...eea0
03/15/20268:53:56 AMbuy$0.07537$9.780.000035660.0046280.007706
0x319...1482
0xde...eec4
03/15/20268:49:47 AMbuy$0.05532$9.770.000026170.0046260.005658
0x319...1482
0x50...fc3d
03/15/20268:47:05 AMbuy$0.05128$9.760.000024280.0046240.005252
0x319...1482
0x15...a0c7