WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH.e-WAVAX pair

Presyo USD
$2,452.12
Presyo
91.39 WAVAX
TVL
$995.6
MKT CAP
$66.5M
5m
0%
1h
0%
4h
0.33%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x436929CE28F0b45891F8EF33B615Ed578e93401c
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WETH.e:
0.205
Pinagsama WAVAX:
$18.55

WETH.e/WAVAX price stats sa Avalanche

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH.e token sa DEX Yeti Swap ay $2,452.12. Ang presyo ng WETH.e ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.21. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $66,510,809.65. Ang kontrata ng liquidity pool ay 0x436929CE28F0b45891F8EF33B615Ed578e93401c na may kabuuang halaga na naka-lock (TVL) na $995.60. Ang WETH.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH.e/WAVAX na may kontrata na address 0x436929CE28F0b45891F8EF33B615Ed578e93401c ay $995.60.

Ang kabuuang transaksyon ng WETH.e/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH.e/WAVAX pool ay may trading volume na $8.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH.e sa WAVAX ay 91.39, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $2,452.12 ngayon.

WETH.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/06/20243:26:41 PMsell$6.46$2,452.120.240791.390.0026340x30...1e55
10/06/202412:00:36 PMsell$1.05$2,443.940.0401192.770.00043230x42...2ecf
10/06/202412:00:18 PMsell$0.6973$2,452.610.0264793.10.00028430x5a...5695
10/05/20243:01:07 PMbuy$1.11$2,416.460.0432193.580.00046180xd3...c842
10/05/202412:00:35 PMbuy$0.8093$2,407.830.0313393.210.00033610x4f...acbb
10/05/202410:41:14 AMbuy$1.05$2,408.260.040592.850.00043610xdb...7fde
10/05/202412:00:18 AMsell$0.7269$2,420.130.027792.240.00030030xe8...7339
10/04/20246:58:25 PMsell$3.36$2,446.110.1278930.0013750x20...4af5
10/04/20248:46:55 AMsell$1.57$2,397.870.0616193.940.00065580xf6...5934
10/04/20248:46:45 AMsell$1.9$2,415.180.0746294.620.00078850xdd...1717
10/04/202412:37:18 AMsell$1.71$2,333.610.0795.340.00073410x62...0f6f
10/03/20249:35:42 AMbuy$5.03$2,340.30.204995.240.0021510x5c...6ecf
10/03/20249:15:00 AMbuy$1.21$2,289.990.0593.970.0005320x82...e41a
10/02/202411:45:36 PMsell$3.48$2,385.70.136993.840.0014590x8c...659e
10/02/20249:40:40 AMsell$0.9942$2,480.20.0379694.710.00040080x32...32ba
10/02/20249:09:38 AMsell$0.6276$2,524.210.0236295.020.00024860xe1...b224
10/02/20247:25:13 AMsell$0.2527$2,527.640.00951995.190.00010x9c...13fe
10/01/20243:09:51 PMbuy$8.45$2,466.580.322694.180.0034250x95...9347
10/01/202412:00:45 PMsell$0.7627$2,641.720.0266192.170.00028870x3e...b4cc
09/30/202412:00:31 PMbuy$2.57$2,615.690.0908592.410.0009830xdc...56d7