WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$10.54
Presyo
0.004206 WETH.e
TVL
$659.54
MKT CAP
$191.3M
5m
0%
1h
0.81%
4h
2.13%
24h
-0.23%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x436929CE28F0b45891F8EF33B615Ed578e93401c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
31.22
Pinagsama WETH.e:
$0.1315

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Yeti Swap ay $10.54. Ang presyo ng WAVAX ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.86. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $191,301,255.29. Ang kontrata ng liquidity pool ay 0x436929CE28F0b45891F8EF33B615Ed578e93401c na may kabuuang halaga na naka-lock (TVL) na $659.54. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x436929CE28F0b45891F8EF33B615Ed578e93401c ay $659.54.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $9.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004206, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.54 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/11/20261:45:16 PMbuy$1.35$10.540.00053960.0042060.12820xcb...113c
10/11/202612:55:19 PMbuy$1.31$10.460.00052340.0041730.12540xd5...7d06
10/11/202611:49:41 AMbuy$1.83$10.330.0007360.0041320.1780x0b...43cc
10/11/20263:30:52 AMsell$1.13$10.260.0004520.0040990.11020x74...5b82
10/11/202612:05:40 AMsell$1.71$10.350.00068570.0041350.16580x60...a024
10/10/202610:20:00 PMsell$1.08$10.450.00043370.004170.10390xee...a5b7
10/10/20265:14:56 PMsell$1$10.520.00040230.0041970.095840xa1...0016
10/10/20263:31:38 PMsell$0.4095$10.570.00016320.0042150.038730x80...29b2
10/10/20265:25:56 AMbuy$1.25$10.560.0005030.004230.11890x11...fb88
10/10/20264:54:27 AMbuy$1.32$10.470.00053070.0041970.12640xbb...8d28
10/10/20262:10:41 AMbuy$1.19$10.390.00048030.0041640.11530xdd...2f21
10/09/20269:26:10 PMbuy$1.05$10.270.00042590.0041360.10290xec...5b3c
10/09/20262:00:50 PMsell$1.3$10.230.0005260.0041140.12780x8e...9869
10/09/20266:19:17 AMbuy$1.09$10.340.00043940.0041420.1060x5c...e13a
10/09/20262:09:11 AMbuy$1.14$10.220.00046150.0041130.11220xae...2008
10/08/20265:25:20 PMsell$1.46$9.90.00060540.0040930.14790xd7...0bdf
10/08/20264:17:16 PMbuy$1.07$10.020.00044080.0041230.10690x30...65a1
10/08/20263:47:35 PMbuy$1.01$10.020.00041630.0040960.10160xea...5dcb
10/08/20263:16:47 PMsell$1.99$10.270.00079060.0040830.19360xa9...b0e8
10/08/20263:16:45 PMsell$1.12$10.370.00044540.0041220.1080xc6...3c42