WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCO-WAVAX pair

Presyo USD
$0.02953
Presyo
0.001094 WAVAX
TVL
$258.59
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0xF0F384935cf55698a36c07dEfA6034AE97093c57
ROCO:
0xb2a85C5ECea99187A977aC34303b80AcbDdFa208
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROCO:
4,378.47
Pinagsama WAVAX:
$4.79

ROCO/WAVAX price stats sa Avalanche

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ROCO token sa DEX Yeti Swap ay $0.02953. Ang presyo ng ROCO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.35. Ang kontrata ng ROCO token ay 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 na may market cap na $2,953,066.98. Ang kontrata ng liquidity pool ay 0xF0F384935cf55698a36c07dEfA6034AE97093c57 na may kabuuang halaga na naka-lock (TVL) na $258.60. Ang ROCO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCO/WAVAX na may kontrata na address 0xF0F384935cf55698a36c07dEfA6034AE97093c57 ay $258.60.

Ang kabuuang transaksyon ng ROCO/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROCO/WAVAX pool ay may trading volume na $33.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCO sa WAVAX ay 0.001094, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCO sa USD ay $0.02953 ngayon.

ROCO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/06/20244:08:20 PMbuy$11.27$0.029530.41770.001094416.85
0x3e8...28e1
0xc9...c9e9
10/06/20244:08:19 PMbuy$0.7762$0.029530.028770.00109431.65
0x319...e5F8
0xc7...5a84
10/06/20244:08:17 PMsell$17.55$0.029530.65080.001094630.37
0x777...833D
0xcc...fe12
10/06/20244:08:17 PMsell$3.74$0.029530.13880.001094113.76
0x709...8e16
0xf7...edcd
10/02/202412:27:22 AMsell$4.78$0.033480.18560.001299142.9
0x993...0866
0x20...24f7
10/01/202411:51:58 PMbuy$4.85$0.033890.18720.001306143.27
0x443...1465
0xac...02a4
10/01/20245:03:20 PMbuy$7.45$0.033060.28340.001257237.93
0x842...89B3
0xe9...0597
10/01/20244:32:04 PMbuy$0.5264$0.029770.019820.00112117.68
0x287...91D0
0xf5...e72b
09/29/20241:28:08 PMbuy$0.155$0.031820.0054340.0011154.87
0xfB2...1D84
0xd2...2fca
09/29/20247:56:55 AMbuy$4.87$0.030740.17020.001074158.43
0x443...1465
0x62...870b
09/29/20247:56:51 AMsell$12.59$0.032270.44030.001128390.2
0xDf4...A5ad
0x04...5f10
09/29/20246:54:26 AMsell$5.3$0.036830.18440.00128144.1
0xDf4...A5ad
0x2a...fd36
09/29/202412:46:40 AMsell$5.57$0.040110.19110.001374139.05
0xDf4...A5ad
0x15...6390
09/28/20246:47:21 PMbuy$5.84$0.040770.19790.001381143.29
0x319...e5F8
0x39...5079
09/28/20247:39:26 AMbuy$5.25$0.037910.17810.001286138.48
0xe10...3ae2
0x45...3e41
09/28/20246:07:15 AMsell$8.59$0.036960.28810.001239220.64
0xc07...F435
0x36...1fb7
09/27/20248:24:33 AMsell$5.79$0.042540.19490.001429136.32
0xDf4...A5ad
0x80...5a2b
09/26/20247:31:46 PMbuy$4.29$0.042230.14740.001451101.63
0xFF0...6a55
0xb7...5b03
09/26/20247:23:13 PMbuy$4.32$0.039990.14860.001374108.2
0xa4F...40C4
0xd7...b8d8
09/26/20245:54:30 PMsell$5$0.039640.17310.001372126.14
0x9Bd...51B5
0x24...b911