WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCO-WAVAX pair

Presyo USD
$0.06327
Presyo
0.001593 WAVAX
TVL
$464.97
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
52
Telegram price alerts
Pares:
0xF0F384935cf55698a36c07dEfA6034AE97093c57
ROCO:
0xb2a85C5ECea99187A977aC34303b80AcbDdFa208
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROCO:
3,687.27
Pinagsama WAVAX:
$5.85

ROCO/WAVAX price stats sa Avalanche

Noong Enero 3, 2025, ang kasalukuyang presyo ng ROCO token sa DEX Yeti Swap ay $0.06327. Ang presyo ng ROCO ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $52.45. Ang kontrata ng ROCO token ay 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 na may market cap na $6,305,102.07. Ang kontrata ng liquidity pool ay 0xF0F384935cf55698a36c07dEfA6034AE97093c57 na may kabuuang halaga na naka-lock (TVL) na $464.97. Ang ROCO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCO/WAVAX na may kontrata na address 0xF0F384935cf55698a36c07dEfA6034AE97093c57 ay $464.97.

Ang kabuuang transaksyon ng ROCO/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ROCO/WAVAX pool ay may trading volume na $52.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCO sa WAVAX ay 0.001593, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCO sa USD ay $0.06327 ngayon.

ROCO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/03/20253:59:26 AMsell$1.51$0.063270.038210.00159323.98
0xB80...DF95
0xcb...da7f
01/02/20258:58:53 PMsell$1.48$0.063020.038110.00161423.61
0xB80...DF95
0x32...aa0a
01/02/20258:56:40 PMsell$1.16$0.063750.029820.00163218.26
0xB80...DF95
0xb5...4e39
01/02/20258:56:16 PMbuy$13.93$0.0650.35680.001664214.33
0x622...3Aad
0x12...e809
01/02/20258:56:16 PMsell$8.03$0.066290.20590.001697121.27
0x099...Fb43
0x94...db17
01/02/20253:51:31 PMsell$4.6$0.06270.11680.0015973.46
0x74B...5a7d
0xea...12b3
01/02/20253:51:30 PMbuy$8.59$0.061980.2180.001572138.66
0x622...3Aad
0xd7...dafb
01/02/20253:23:40 PMbuy$1.67$0.059480.042410.00150328.2
0x74B...5a7d
0x05...0e9d
01/02/20251:31:07 PMsell$1.55$0.059610.039040.00149326.13
0x3d0...d20C
0x61...4a55
01/02/20251:09:26 PMsell$3.67$0.061080.091990.00152860.18
0xAeE...d11e
0xcd...472d
01/02/20257:29:12 AMsell$2.64$0.060710.068350.00157143.49
0xAeE...d11e
0x63...4baf
01/02/20254:43:42 AMsell$1.1$0.062290.02840.00159717.77
0xB80...DF95
0x3d...f521
01/02/20254:31:23 AMsell$2.44$0.062420.063630.00162239.2
0x3d0...d20C
0xcf...da67
01/02/202512:03:55 AMsell$1.14$0.062310.030170.00164818.3
0xB80...DF95
0x90...b2ce
01/01/20259:02:25 PMsell$1.84$0.06290.048870.0016729.25
0xB80...DF95
0xc7...031e
01/01/20256:24:02 PMsell$1.42$0.06140.039340.00169523.21
0x74B...5a7d
0x9f...e6c7
01/01/20256:19:39 PMsell$2.34$0.062460.064660.00172437.49
0xAeE...d11e
0xf5...427b
01/01/20254:02:49 PMsell$1.59$0.063970.043820.00175524.96
0xB80...DF95
0x2f...94b2
01/01/202511:18:22 AMbuy$3.51$0.061530.10.00174957.14
0x421...3458
0xc1...d96a
12/31/20241:27:38 PMsell$0.9097$0.06290.024840.00171814.46
0xB80...DF95
0x2a...ddbb