WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$5,046.18
Presyo
280.83 WAVAX
TVL
$3,051.59
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-8.71%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3031
Pinagsama WAVAX:
$84.91

ETH/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $5,046.18. Ang presyo ng ETH ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.42. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,007,923.96. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $3,051.60. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $3,051.60.

Ang kabuuang transaksyon ng ETH/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $12.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 280.83, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $5,046.18 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/202512:38:30 PMbuy$0.5601$5,046.180.03117280.830.0001109
0x74B...5a7d
0x97...cc73
04/03/20258:24:35 AMsell$2.68$5,144.870.1456279.530.0005211
0x586...d578
0x9e...d718
04/03/20252:45:32 AMsell$1.79$5,232.890.0964280.320.0003438
0x1B8...fbA6
0x27...58cb
04/02/20257:20:58 PMbuy$3.22$5,461.080.1663281.780.0005904
0x9Fa...9446
0xa2...ee0d
04/02/20254:43:57 PMsell$4.15$5,527.890.2104280.240.0007509
0xeeC...d94d
0x75...4879
04/02/20254:38:21 AMbuy$2.13$5,410.680.1115282.260.0003951
0x3A2...aFb8
0xf9...a5ba
04/01/202510:47:55 PMbuy$3.83$5,529.890.1952281.240.0006944
0x929...a45A
0x39...3cec
04/01/202510:47:53 PMsell$16.11$5,537.30.8195281.620.002909
0x077...ccCE
0x79...8342
04/01/20259:54:42 PMsell$4.23$5,572.840.2164285.060.0007594
0x993...0866
0xab...527e
04/01/20259:54:40 PMsell$17$5,643.660.8696288.680.003012
0x7e9...a5F8
0xf6...56b9
04/01/20259:54:39 PMbuy$32.47$5,625.341.66287.750.005773
0x077...ccCE
0x03...dcc4
04/01/20256:14:18 PMbuy$0.9657$5,496.840.04956282.090.0001756
0xA95...0aAa
0x4e...9c05
04/01/20254:57:38 PMbuy$0.9755$5,546.050.04956281.760.0001758
0xA95...0aAa
0x5e...5d8d
04/01/20258:23:40 AMsell$2.41$5,430.350.1245280.320.0004442
0x74B...5a7d
0x10...88fb
04/01/20258:06:55 AMbuy$5.71$5,410.440.2973281.440.001056
0x78C...2d14
0xe9...1cb4
04/01/20253:37:13 AMbuy$8.55$5,316.330.449278.970.001609
0x3e8...28e1
0xb8...f5ca
04/01/20253:37:12 AMbuy$2.47$5,280.130.1299277.070.0004691
0x669...60Ce
0x78...a202
04/01/20252:59:16 AMbuy$2.82$5,241.370.1486276.160.0005384
0x4d2...8eFf
0xc3...dfc1
04/01/20251:52:36 AMsell$5.4$5,160.410.2879274.960.001047
0x53B...6209
0x61...1645
03/31/202511:22:26 PMsell$5.09$5,192.310.2713276.790.0009803
0x842...89B3
0x7f...c3bb