WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,356.13
Presyo
250.72 WAVAX
TVL
$1,526.16
MKT CAP
$911.6K
5m
0%
1h
0%
4h
-0.38%
24h
-0.64%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3235
Pinagsama WAVAX:
$81.2

ETH/WAVAX price stats sa Avalanche

Noong Marso 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $2,356.13. Ang presyo ng ETH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.27. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $911,641.60. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,526.16. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,526.16.

Ang kabuuang transaksyon ng ETH/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 250.72, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,356.13 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/06/20264:18:17 AMsell$1.51$2,356.130.1614250.720.000644
0xd58...7be1
0x4e...e8f9
03/06/20262:13:03 AMsell$0.08057$2,3660.008556251.250.00003405
0x74B...5a7d
0x4f...48c3
03/06/20261:46:56 AMsell$0.07222$2,365.010.007674251.30.00003053
0x74B...5a7d
0x45...3084
03/05/202610:25:54 PMsell$0.3753$2,368.130.03985251.450.0001584
0x74B...5a7d
0x87...35bd
03/05/20266:58:33 PMsell$0.4555$2,356.30.04867251.720.0001933
0xAeE...d11e
0x75...a0d3
03/05/20266:58:30 PMsell$0.05936$2,357.90.006341251.890.00002517
0x74B...5a7d
0x28...73ba
03/05/20266:57:16 PMbuy$0.9364$2,370.460.1253.120.000395
0x5b9...A138
0x32...3edb
03/05/202612:05:11 PMbuy$0.3086$2,388.650.03265252.710.0001292
0x74B...5a7d
0x28...31f2
03/05/20266:50:10 AMsell$0.4655$2,371.280.04932251.240.0001963
0xAeE...d11e
0xf5...8780
03/04/202611:48:27 PMsell$0.8165$2,395.70.08577251.660.0003408
0xAeE...d11e
0xbd...89a7
03/04/20269:29:53 PMbuy$0.2587$2,417.190.02709253.050.000107
0xD31...644b
0xbd...97e3
03/04/20269:29:53 PMbuy$0.4764$2,419.470.04988253.290.0001969
0xAeE...d11e
0x6f...ad17
03/04/20265:48:55 PMsell$0.2964$2,415.550.03087251.550.0001227
0xAeE...d11e
0xcf...f276
03/04/20264:47:56 PMsell$0.5862$2,418.720.06103251.830.0002423
0xD31...644b
0x20...6311
03/04/20264:46:05 PMsell$0.3194$2,423.360.03323252.130.0001318
0xAeE...d11e
0xa2...e2e8
03/04/20264:40:34 PMsell$0.4505$2,424.350.0469252.370.0001858
0xD31...644b
0xa8...a462
03/04/20264:34:34 PMbuy$0.7595$2,436.60.07911253.790.0003117
0x74B...5a7d
0xd8...152b
03/04/20264:10:59 PMbuy$0.9121$2,445.730.09445253.260.0003729
0x069...7E67
0x4e...dc96
03/04/20264:10:57 PMbuy$0.6334$2,440.930.06559252.760.0002595
0x74B...5a7d
0x2a...7651
03/04/20262:35:23 PMsell$0.514$2,384.340.05415251.210.0002155
0xAeE...d11e
0x65...399b