WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,391.94
Presyo
252.52 WAVAX
TVL
$1,546.32
MKT CAP
$916.7K
5m
0%
1h
0%
4h
-0.41%
24h
-0.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3223
Pinagsama WAVAX:
$81.62

ETH/WAVAX price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $2,391.94. Ang presyo ng ETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $916,713.81. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,546.33. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,546.33.

Ang kabuuang transaksyon ng ETH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 252.52, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,391.94 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20267:28:05 PMsell$0.2863$2,391.940.03022252.520.0001197
0x315...2473
0x3d...49ce
04/26/20266:32:50 PMsell$0.1752$2,401.70.01843252.670.00007297
0x74B...5a7d
0x2a...0cfb
04/25/20262:01:55 AMsell$0.1551$2,385.250.01644252.780.00006503
0xAeE...d11e
0xcb...f722
04/24/202611:05:00 AMsell$0.3836$2,384.670.04069252.960.0001608
0x044...7c1F
0xb9...9ef5
04/24/202611:02:06 AMsell$0.1352$2,383.160.01436253.130.00005676
0x74B...5a7d
0x56...4b29
04/24/202610:47:29 AMsell$0.1819$2,377.290.01937253.230.00007652
0x021...4D53
0x67...fa76
04/23/20269:06:37 PMsell$0.2768$2,363.140.02968253.380.0001171
0xD31...644b
0x16...6c6d
04/23/20263:20:52 AMbuy$1$2,362.790.1082254.670.000425
0xAeE...d11e
0x55...d8f5
04/22/202611:59:40 PMbuy$0.3262$2,378.460.03486254.220.0001371
0x74B...5a7d
0x60...38d5
04/22/202611:50:21 PMbuy$0.1801$2,377.350.01925254.050.00007577
0x072...D108
0xb6...3c3b
04/22/202611:40:40 PMbuy$0.5335$2,381.720.05686253.820.000224
0x33B...d42f
0x95...f400
04/22/20262:37:33 AMsell$0.06647$2,412.230.006948252.140.00002755
0x74B...5a7d
0x4c...3811
04/21/20264:19:35 AMsell$0.2524$2,340.920.0272252.250.0001078
0xAeE...d11e
0x82...fb11
04/21/20264:02:52 AMsell$0.2619$2,343.990.0282252.420.0001117
0xAeE...d11e
0xea...6067
04/20/20264:51:40 PMsell$0.1057$2,319.430.01151252.540.00004558
0x74B...5a7d
0x5e...d66c
04/20/202612:15:00 PMsell$0.09386$2,333.380.01016252.610.00004022
0x74B...5a7d
0x8f...85d1
04/20/20262:38:19 AMsell$0.3586$2,303.890.03934252.760.0001556
0xAeE...d11e
0x08...3198
04/19/20269:22:59 AMsell$1.03$2,326.460.1126253.230.0004447
0x485...9404
0xa2...ce61
04/19/20268:04:08 AMsell$0.2748$2,340.170.02979253.680.0001174
0x0a8...342A
0x11...9797
04/19/20266:23:36 AMbuy$0.2566$2,371.20.02762255.210.0001082
0xD31...644b
0xda...e174