WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,061.23
Presyo
243.53 WAVAX
TVL
$2,012.62
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.22%
24h
-0.70%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3278
Pinagsama WAVAX:
$80.05

ETH/WAVAX price stats sa Avalanche

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $3,061.23. Ang presyo ng ETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.11. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,188,407.63. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $2,012.63. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $2,012.63.

Ang kabuuang transaksyon ng ETH/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $5.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 243.53, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,061.23 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/31/202512:46:28 AMsell$0.4687$3,061.230.03729243.530.0001531
0xAeE...d11e
0x76...50db
12/31/202512:46:28 AMsell$0.573$3,064.410.04559243.790.000187
0x888...Cf3D
0x92...0279
12/31/202512:27:28 AMsell$0.5892$3,067.950.04688244.070.000192
0x74B...5a7d
0x84...99a7
12/30/20255:34:14 PMsell$0.6339$3,081.540.05026244.370.0002057
0xAeE...d11e
0xda...dcde
12/30/20255:29:43 PMsell$0.3518$3,084.540.0279244.60.000114
0xb89...2C04
0x59...49d0
12/30/20255:08:17 PMsell$0.4851$3,068.990.03869244.810.000158
0xD31...644b
0x40...5589
12/30/20255:07:37 PMbuy$2$3,082.820.16245.910.0006506
0x4D4...eCCB
0x84...3319
12/29/202512:31:36 PMbuy$1.39$3,082.590.1107245.080.000452
0x74B...5a7d
0xbd...3c16
12/29/202512:31:32 PMsell$3.26$3,069.870.2598244.070.001064
0x563...134A
0x2b...f67b
12/29/20253:49:02 AMbuy$2.55$3,193.630.1964245.740.0007994
0x888...Cf3D
0xc5...21ae
12/29/20253:43:26 AMsell$3.64$3,181.430.2802244.520.001145
0x602...f67a
0xc4...233f
12/29/20252:31:24 AMsell$0.826$3,167.550.06404245.580.0002607
0x74B...5a7d
0x6f...39d9
12/28/20256:08:53 PMbuy$0.609$3,1310.04806247.10.0001945
0xAeE...d11e
0xe1...0fc1
12/28/20256:06:17 PMbuy$0.6768$3,127.050.05342246.790.0002164
0xD31...644b
0x07...1bdd
12/28/20251:56:25 AMsell$0.116$3,128.570.009098245.180.0000371
0x74B...5a7d
0xc5...af7c
12/28/20251:08:37 AMsell$0.1862$3,128.120.0146245.250.00005953
0x74B...5a7d
0xbb...3555
12/26/20257:51:37 PMsell$0.6205$3,035.780.05017245.450.0002044
0x6d3...6c6c
0x43...3493
12/26/20256:52:09 AMbuy$0.3827$3,089.570.0306246.990.0001238
0x74B...5a7d
0x83...8653
12/25/202511:29:52 PMsell$0.3574$3,031.730.02896245.690.0001179
0x74B...5a7d
0x3f...c02d
12/25/202511:29:52 PMsell$0.3643$3,029.520.02953245.510.0001202
0xAeE...d11e
0xc8...cfe1