WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,216
Presyo
228.1 WAVAX
TVL
$1,506.8
MKT CAP
$852.5K
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.339
Pinagsama WAVAX:
$77.54

ETH/WAVAX price stats sa Avalanche

Noong Marso 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $2,216. Ang presyo ng ETH ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.10. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $852,461.81. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,506.80. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,506.80.

Ang kabuuang transaksyon ng ETH/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 228.1, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,216 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/25/202610:59:03 AMsell$0.1644$2,2160.01692228.10.00007421
0x74B...5a7d
0xbf...166c
03/24/20265:02:52 PMbuy$0.3644$2,153.20.03883229.410.0001692
0xD31...644b
0x54...e772
03/24/202612:17:12 PMsell$0.5743$2,173.620.06026228.090.0002642
0x71B...78aA
0xd4...bdde
03/23/20262:01:19 PMsell$0.3489$2,202.730.03618228.380.0001584
0x74B...5a7d
0x91...0292
03/23/20261:02:40 PMsell$0.1177$2,159.830.01245228.520.00005451
0x74B...5a7d
0x4b...94d4
03/22/20269:41:20 PMbuy$0.0722$2,064.410.008041229.910.00003497
0x74B...5a7d
0x34...1ba1
03/21/20268:00:33 PMsell$0.1025$2,168.150.01081228.540.0000473
0x9C8...9b60
0x26...b71f
03/19/20267:35:09 PMsell$0.2534$2,175.540.02663228.650.0001164
0x6B8...f2ED
0xe2...3635
03/18/20262:36:52 PMbuy$1.44$2,216.610.1493229.670.0006502
0xAeE...d11e
0x0b...c26c
03/18/20261:17:34 PMbuy$0.6474$2,244.720.06605229.030.0002884
0xD31...644b
0x20...ca0d
03/18/20261:13:59 PMbuy$0.1823$2,245.120.01857228.780.0000812
0x679...1111
0x23...10ba
03/18/202612:30:46 PMbuy$0.648$2,252.620.06574228.530.0002876
0xAeE...d11e
0xe8...3afc
03/18/202611:08:41 AMbuy$1.02$2,326.650.1228.050.0004384
0x8Ce...548a
0x27...2f0a
03/17/20265:48:54 PMbuy$0.2888$2,337.940.02812227.670.0001235
0x523...38ef
0x99...5975
03/17/20263:23:59 PMbuy$0.1004$2,336.070.009783227.560.00004299
0x9C8...9b60
0x37...d20f
03/17/20265:37:28 AMbuy$0.6527$2,335.870.06352227.340.0002794
0x29C...0026
0xea...a073
03/16/20267:04:32 PMbuy$0.4683$2,316.730.04589227.020.0002021
0x74B...5a7d
0x8d...9b98
03/16/20267:04:28 PMbuy$0.2449$2,314.930.024226.810.0001058
0x74B...5a7d
0xac...9b12
03/16/20266:09:43 PMbuy$1.68$2,327.030.1633226.260.0007219
0x644...C00f
0x1e...e9ca
03/16/20263:34:09 PMbuy$1.59$2,283.030.157225.330.0006968
0x644...C00f
0x4f...adcd