WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$1,931.98
Presyo
301.84 WAVAX
TVL
$1,140.33
MKT CAP
$731.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2959
Pinagsama WAVAX:
$89.07

ETH/WAVAX price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $1,931.98. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $731,640.92. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,140.33. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,140.33.

Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 301.84, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,931.98 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/10/202612:03:15 AMbuy$0.1129$1,931.980.01765301.840.00005848
0xba0...a6CB
0x67...d185
08/08/20262:56:08 AMsell$0.233$1,959.230.03569300.090.0001189
0x74B...5a7d
0x16...a1d4
08/06/20262:27:02 PMbuy$0.2802$1,936.810.04368301.870.0001447
0x1EF...7Ca8
0x0b...e06b
08/06/202610:32:34 AMbuy$0.2417$1,933.280.03771301.60.000125
0xdBB...4994
0x78...8c30
08/04/202610:30:50 AMbuy$0.3162$2,045.250.04658301.310.0001546
0xDD6...0D79
0x93...12af
08/04/20263:03:16 AMsell$0.9308$2,077.330.1343299.80.0004481
0x74B...5a7d
0x9c...a03e
08/03/20261:11:39 PMsell$0.6406$1,938.130.09936300.590.0003305
0xF98...7920
0x4f...01a8
08/03/20261:10:34 PMbuy$0.6441$1,948.680.09997302.40.0003305
0xF98...7920
0x82...b803
08/03/20262:48:42 AMbuy$0.3253$1,958.670.05014301.890.0001661
0x74B...5a7d
0x0f...e47e
08/02/20269:46:38 PMsell$0.5479$1,996.590.08238300.20.0002744
0xCf9...d3f7
0x5f...fa2e
08/02/20269:22:28 PMsell$0.02837$1,987.50.004289300.490.00001427
0x74B...5a7d
0xb8...119a
07/31/202612:31:27 AMbuy$0.3893$1,944.580.06048302.110.0002002
0x74B...5a7d
0x8d...5821
07/29/20264:55:12 AMbuy$0.2512$1,929.140.0393301.770.0001302
0x74B...5a7d
0xe0...305b
07/28/20269:21:28 PMsell$0.5662$1,979.890.08584300.120.000286
0x0c9...B46D
0xe8...6166
07/27/202611:25:44 PMbuy$0.3827$1,939.750.05958302.020.0001972
0x74B...5a7d
0x3c...b46c
07/27/202610:58:04 AMsell$0.1718$1,993.620.02586300.10.0000862
0x74B...5a7d
0x52...5a5c
07/27/20266:19:44 AMsell$0.1657$2,013.520.02471300.270.00008231
0xD31...644b
0x57...7c76
07/26/20266:37:09 AMsell$0.02176$2,038.910.003206300.360.00001067
0x74B...5a7d
0x7b...b524
07/26/20265:08:37 AMsell$0.2556$2,030.380.03782300.50.0001258
0xAeE...d11e
0x72...954f
07/26/20263:03:02 AMsell$0.02396$2,036.20.003537300.640.00001176
0x74B...5a7d
0x7e...da89