WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,252.16
Presyo
256.58 WAVAX
TVL
$2,079.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.32
Pinagsama WAVAX:
$82.03

ETH/WAVAX price stats sa Avalanche

Noong Enero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $3,252.16. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,259,608.87. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $2,079.72. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $2,079.72.

Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 256.58, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,252.16 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/20262:48:21 AMsell$4.21$3,252.160.3327256.580.001296
0x0C1...6DA2
0xb6...ba36
01/19/202612:19:13 AMbuy$6.73$3,258.230.5324257.490.002067
0x74B...5a7d
0x4a...966f
01/19/202612:01:29 AMbuy$9.65$3,228.910.7582253.460.002991
0x64D...277F
0x58...7e24
01/18/202611:57:30 PMbuy$3.76$3,267.720.2886250.230.001153
0x888...Cf3D
0x2e...f0aa
01/18/202611:43:12 PMbuy$3.71$3,301.590.2798248.480.001126
0xAeE...d11e
0x1c...11fa
01/18/20268:57:44 PMbuy$3.34$3,389.540.2438246.870.0009879
0x1F1...d50A
0x35...e4e8
01/18/20263:13:47 PMbuy$1.14$3,322.170.08459245.860.000344
0xAeE...d11e
0x5a...99e2
01/18/20262:46:25 PMbuy$0.8092$3,330.40.05963245.420.000243
0xD31...644b
0x4a...baa6
01/18/20262:01:29 PMbuy$0.8483$3,333.160.06237245.050.0002545
0xD31...644b
0x0b...0f22
01/18/20265:23:20 AMsell$0.5035$3,343.140.03667243.50.0001506
0x74B...5a7d
0x97...14a9
01/17/202611:13:15 PMsell$1.75$3,363.950.12752440.0005226
0x888...Cf3D
0xb4...0a85
01/17/202612:13:52 AMbuy$0.06452$3,336.510.004754245.850.00001934
0x888...Cf3D
0xd0...ee95
01/16/20265:16:06 PMbuy$1.35$3,275.740.1017245.530.0004145
0xAeE...d11e
0x01...77ca
01/16/20264:07:04 PMbuy$5.23$3,265.080.391244.020.001602
0x644...C00f
0xb8...5fd0
01/16/20263:48:57 PMbuy$4.53$3,242.330.3384241.80.001399
0x1B8...fbA6
0x49...ba17
01/16/20261:48:32 AMbuy$1.13$3,315.040.08221240.530.0003418
0xD31...644b
0x53...2227
01/14/20266:34:33 PMbuy$0.6454$3,488.790.04443240.140.000185
0xD31...644b
0x34...6739
01/14/20265:19:53 PMsell$3.21$3,544.690.2171239.230.0009076
0x761...7639
0xe8...0f55
01/13/20268:11:35 PMsell$0.9289$3,475.110.06417240.080.0002673
0xAeE...d11e
0x4b...3486
01/12/20265:40:45 AMbuy$1.21$3,370.20.08715241.450.0003609
0x888...Cf3D
0x40...f4ca