WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,959.72
Presyo
282.52 WAVAX
TVL
$1,808.15
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3058
Pinagsama WAVAX:
$86.29

ETH/WAVAX price stats sa Avalanche

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $2,959.72. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,116,017.35. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,808.15. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,808.15.

Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 282.52, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,959.72 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/12/20264:55:32 PMbuy$1.66$2,959.720.1585282.520.0005611
0x256...757c
0x2d...a2a4
10/12/20264:54:08 PMsell$8.91$2,962.630.8519283.090.003009
0x8d5...5c28
0x69...b114
10/12/20264:10:38 PMsell$2.2$3,065.390.2063286.570.0007201
0x800...77EE
0xed...49be
10/11/20268:36:13 AMsell$8.9$2,992.490.863290.10.002974
0xA7b...7D0f
0xd0...7b86
10/09/202611:22:24 AMsell$4.28$3,037.080.4149294.360.001409
0xF9d...7e4C
0xfe...5a72
10/09/202611:15:21 AMbuy$7.17$3,039.550.6969295.180.002361
0x378...40C1
0xa3...88e4
10/06/202610:15:17 PMsell$1.38$3,372.890.1193291.510.0004093
0x647...E19A
0x9e...9446
10/03/202611:09:01 AMsell$4.56$3,220.490.4154293.290.001416
0x09b...aCd2
0x28...7c64
09/28/202612:48:22 AMsell$1.26$3,216.920.1163295.060.0003941
0x3f1...9d44
0x48...6c5d
09/27/20261:02:00 PMbuy$1.57$3,222.60.1452296.740.0004895
0x644...C00f
0x83...87aa
09/26/20265:31:02 PMbuy$1.42$3,224.470.1309295.820.0004428
0xAeE...d11e
0x2b...0940
09/26/20263:36:06 PMsell$0.8718$3,261.530.07856293.870.0002673
0x754...C024
0xd3...c9b2
09/26/202612:10:40 PMsell$0.7281$3,209.280.06679294.360.0002268
0x05C...97C6
0x17...1412
09/26/202610:24:23 AMbuy$0.8208$3,177.660.07649296.10.0002583
0x696...2Aa7
0x40...a2bc
09/26/202610:24:21 AMsell$30.23$3,256.992.81303.490.009284
0x12e...74aC
0x49...d070
09/26/20265:44:39 AMsell$0.225$3,345.340.02107313.260.00006726
0xAeE...d11e
0x3a...6756
09/26/20263:05:48 AMsell$0.5307$3,378.660.04925313.50.0001571
0xF60...015b
0xfe...a9b0
09/26/20262:51:34 AMsell$0.05886$3,390.060.005447313.690.00001736
0x072...D108
0x43...320a
09/26/202612:30:56 AMsell$0.5758$3,327.160.05432313.90.000173
0xAeE...d11e
0xd9...60a8
09/25/202611:40:04 PMsell$0.3774$3,346.410.03543314.210.0001127
0xAeE...d11e
0xf1...8234