WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$1,981.24
Presyo
298.11 WAVAX
TVL
$1,179.8
MKT CAP
$750.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2969
Pinagsama WAVAX:
$88.76

ETH/WAVAX price stats sa Avalanche

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $1,981.24. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $750,453.07. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,179.80. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,179.80.

Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 298.11, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,981.24 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/14/20263:26:08 PMsell$0.2762$1,981.240.04156298.110.0001394
0x497...A452
0x31...3625
07/13/20269:39:28 AMsell$0.1104$1,981.50.01662298.310.00005573
0x74B...5a7d
0x81...f145
07/12/20265:33:30 PMbuy$0.183$1,928.040.02849300.060.00009495
0x74B...5a7d
0x4a...6460
07/12/20266:51:36 AMbuy$0.1026$1,885.920.01633299.910.00005445
0x74B...5a7d
0x34...7047
07/12/20261:52:32 AMbuy$0.02904$1,948.940.004468299.840.0000149
0x50D...f186
0x51...4951
07/12/202612:32:32 AMbuy$0.07523$1,930.010.01168299.790.00003898
0x74B...5a7d
0xe7...d8df
07/09/20267:34:03 AMsell$0.3318$2,024.380.04886298.120.0001639
0xAeE...d11e
0x2d...a395
07/09/20264:37:17 AMsell$0.3199$1,943.040.04914298.450.0001646
0x74B...5a7d
0x14...2d41
07/08/20268:40:54 AMbuy$0.07519$1,900.970.01188300.370.00003955
0x74B...5a7d
0x97...2d5b
07/08/20262:09:32 AMbuy$0.4439$1,919.510.0694300.10.0002312
0xAeE...d11e
0xf1...94f8
07/07/202610:38:07 PMbuy$0.07033$2,013.790.01047299.830.00003492
0x74B...5a7d
0x81...b874
07/07/20262:08:50 AMbuy$0.2533$2,047.070.03708299.670.0001237
0x74B...5a7d
0xb3...a0fe
07/06/20263:06:39 AMsell$0.8343$2,059.810.1207298.160.000405
0x924...f18E
0x38...f224
07/05/20266:25:50 AMbuy$0.09115$2,033.190.01346300.320.00004483
0x000...4b1f
0xa8...92f7
07/04/20266:21:43 PMsell$0.2369$2,103.090.03363298.580.0001126
0xcd2...6154
0x02...5bda
07/04/20265:38:36 AMsell$0.164$2,063.310.02376298.780.00007952
0x74B...5a7d
0x57...45e5
07/03/20265:13:36 AMsell$0.186$2,038.470.02727298.950.00009124
0x74B...5a7d
0xb2...86dc
07/01/20266:35:30 PMsell$0.2043$2,009.940.03041299.140.0001016
0x000...4b1f
0xc7...d7a1
07/01/20265:33:22 PMsell$0.02783$2,007.450.004149299.260.00001386
0x74B...5a7d
0xe6...f502
07/01/20263:30:44 PMsell$0.1776$2,011.960.02643299.360.0000883
0x8D3...098d
0xce...7e7c