WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,564.85
Presyo
338.24 WAVAX
TVL
$1,988.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-6.62%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2796
Pinagsama WAVAX:
$94.33

ETH/WAVAX price stats sa Avalanche

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $3,564.85. Ang presyo ng ETH ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.30. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,344,192.68. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,988.44. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,988.44.

Ang kabuuang transaksyon ng ETH/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 338.24, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,564.85 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/22/20265:36:46 AMbuy$0.3128$3,564.850.02968338.240.00008774
0x74B...5a7d
0x75...3849
09/22/20263:39:06 AMbuy$0.5316$3,723.970.04825337.960.0001427
0xD31...644b
0xf0...2192
09/21/20267:35:54 PMsell$1.34$3,695.880.1219336.20.0003627
0x069...7E67
0x7a...ba1c
09/21/20263:58:29 PMbuy$0.4346$3,774.240.03898338.530.0001151
0x74B...5a7d
0xbb...6445
09/21/20262:07:24 PMbuy$0.688$3,762.650.06183338.170.0001828
0x852...DD54
0x49...a0f3
09/21/20267:36:24 AMbuy$0.6241$3,718.530.05668337.740.0001678
0xD31...644b
0x16...8cc4
09/21/20265:56:30 AMsell$2.36$3,817.530.2085336.260.0006201
0x637...4E93
0x74...0351
09/21/20264:08:53 AMsell$0.5808$3,801.280.05152337.190.0001528
0x74B...5a7d
0xcc...f877
09/20/20269:50:18 PMsell$0.1822$3,809.180.01614337.430.00004783
0x04d...6D56
0x72...7e6a
09/20/20268:32:21 PMsell$0.3434$3,803.390.03048337.60.0000903
0x05C...97C6
0xfc...dbb6
09/20/20266:53:59 PMsell$0.5634$3,770.880.05049337.890.0001494
0x74B...5a7d
0x15...f5c0
09/20/20265:48:21 PMbuy$0.7029$3,760.660.06353339.880.0001869
0x74B...5a7d
0x9f...6545
09/20/20265:27:21 PMbuy$0.3409$3,792.430.03052339.540.00008989
0x05C...97C6
0x33...c297
09/20/20264:15:40 PMsell$1.21$3,805.520.108337.790.0003198
0x0a8...342A
0x6e...8eb4
09/20/20263:48:44 PMbuy$0.9064$3,823.80.08057339.920.000237
0x037...8dE3
0x8e...ad1b
09/20/20261:09:06 PMsell$1.1$3,535.660.1059337.980.0003135
0xAeE...d11e
0x20...e6a0
09/20/20261:58:48 AMbuy$1.17$3,316.090.1207339.960.0003551
0x644...C00f
0xa1...93a3
09/19/202611:41:46 PMsell$1.36$3,401.080.1352337.980.0004001
0x779...8835
0x92...7620
09/19/202610:46:49 PMsell$0.3403$3,302.930.03489338.590.000103
0x04d...6D56
0x5d...4d64
09/19/20261:39:38 PMsell$0.7023$3,192.510.07457338.980.00022
0xD31...644b
0x8d...c196