WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-ETH pair

Presyo USD
$28.54
Presyo
0.005591 ETH
TVL
$3,899.7
MKT CAP
$428.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama WAVAX:
68.3
Pinagsama ETH:
$0.381

WAVAX/ETH price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Yeti Swap ay $28.54. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.23. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $428,667,479.61. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $3,899.71. Ang WAVAX/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/ETH na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $3,899.71.

Ang kabuuang transaksyon ng WAVAX/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/ETH pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa ETH ay 0.005591, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $28.54 ngayon.

WAVAX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/15/20255:24:34 PMsell$1.23$5,104.850.04322178.830.0002416
0xCb1...99e2
0xf0...d042
09/14/20256:33:43 AMbuy$1.7$5,466.780.05611179.870.0003119
0x669...60Ce
0x09...c3c4
09/14/20256:33:43 AMbuy$1.55$5,458.210.05125179.590.0002853
0x644...C00f
0x70...6f5c
09/14/20256:33:38 AMsell$26.11$5,489.920.8592180.630.004756
0xa53...600E
0x35...8ac4
09/14/202512:03:44 AMsell$9.08$5,515.680.3026183.710.001647
0xd57...4d5e
0x3f...74cd
09/13/20253:16:50 PMsell$2.2$5,532.820.07358184.710.0003983
0x6F9...4083
0xcb...01c7
09/13/202510:40:53 AMbuy$3.65$5,603.60.1209185.70.0006514
0x74B...5a7d
0x08...2fb9
09/13/20257:52:25 AMbuy$1.39$5,714.520.04515185.260.0002437
0xA0A...3545
0x42...3996
09/12/20256:10:18 PMbuy$0.6487$5,283.130.02272185.080.0001227
0x74B...5a7d
0xa8...da31
09/12/20256:02:01 PMbuy$0.263$5,280.70.009216184.990.00004982
0x74B...5a7d
0xe9...6033
09/12/20256:00:44 PMbuy$0.6602$5,278.240.02312184.90.000125
0x74B...5a7d
0xfb...7006
09/12/20255:26:59 PMbuy$0.5591$5,272.140.01959184.790.000106
0x74B...5a7d
0x05...ee43
09/12/20255:22:56 PMsell$14.23$5,276.940.4989184.960.002697
0x5CD...C0Aa
0x1b...db7b
09/11/20255:48:37 PMbuy$0.6127$5,424.180.02116187.360.0001129
0x29C...0026
0x09...55d3
09/11/202510:55:23 AMsell$8.69$5,430.060.2995186.980.001601
0x842...89B3
0xd3...41d8
09/11/20251:44:13 AMsell$3.44$5,484.350.1182188.10.0006286
0xfd0...91c9
0x99...f36c
09/10/202511:44:21 PMsell$3.28$5,537.50.112188.720.0005936
0x644...C00f
0x39...46f5
09/09/20259:24:50 AMbuy$0.3328$4,937.540.01281190.130.0000674
0xE35...6bCc
0x16...41d0
09/09/20259:24:46 AMsell$20.67$4,962.860.7961191.10.004166
0x2FC...Ae75
0x29...b13f
09/09/20258:42:37 AMsell$1.17$5,017.60.04529193.390.0002342
0x3d0...d20C
0x2a...07c7