WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,020.51
Presyo
185.66 WAVAX
TVL
$3,012.38
MKT CAP
$1.6M
5m
0%
1h
8.66%
4h
12.03%
24h
-8.27%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
164
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3743
Pinagsama WAVAX:
$69.6

ETH/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $4,020.51. Ang presyo ng ETH ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $163.70. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,577,554.79. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $3,012.39. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $3,012.39.

Ang kabuuang transaksyon ng ETH/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $163.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 185.66, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,020.51 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/10/202511:29:31 PMsell$2.5$4,020.510.1156185.660.0006226
0x26D...E5Ea
0x9a...066d
10/10/202511:28:38 PMbuy$2.01$4,019.270.09357186.840.0005007
0x26D...E5Ea
0xae...a6e6
10/10/202511:17:44 PMsell$6.47$3,937.620.3065186.290.001645
0x74B...5a7d
0x4e...46b0
10/10/202511:03:17 PMsell$4.92$3,921.660.2355187.740.001254
0x74B...5a7d
0xc8...631e
10/10/202510:47:52 PMbuy$38.87$3,886.411.84184.520.01
0x14B...5605
0x51...c9fd
10/10/202510:33:55 PMbuy$41.38$3,700.061.95174.550.01118
0x74B...5a7d
0x60...2ba2
10/10/20259:59:38 PMbuy$61.65$3,588.742.79162.440.01718
0x74B...5a7d
0x46...86ae
10/10/202510:54:43 AMbuy$1.72$4,368.640.0615155.480.0003955
0x1F1...d50A
0xa4...4f8c
10/10/202510:52:50 AMbuy$1.73$4,360.190.06157155.180.0003968
0x1F1...d50A
0xfb...4e6c
10/10/202510:51:19 AMbuy$0.8647$4,353.870.03077154.950.0001986
0x1F1...d50A
0xd4...1c10
10/10/20251:18:04 AMbuy$1.53$4,382.770.05434154.750.0003511
0x779...8835
0x21...e317
10/09/202510:36:57 PMbuy$7.59$4,357.330.2683153.960.001743
0xAeE...d11e
0xaf...84af
10/09/202510:36:43 PMsell$85.06$4,264.063150.660.01995
0x532...eF50
0xf5...0b76
10/09/202510:36:43 PMbuy$14.81$4,163.590.5236147.110.003559
0x777...0572
0xf6...8d17
10/09/202510:36:43 PMbuy$8.48$4,325.910.2998152.850.002065
0xdeB...a9c4
0x6a...0d9a
10/09/202510:36:44 PMbuy$24.26$4,256.830.8573150.410.005699
0x777...f3A0
0xa9...e009
10/09/202510:36:44 PMbuy$4.81$4,327.240.1699152.90.001111
0x777...B9C5
0x35...7f8c
10/08/20253:12:26 PMsell$6.75$4,505.30.2379158.650.0015
0x376...6cbf
0x19...a60d
10/08/20255:14:05 AMsell$2.16$4,503.480.0766159.420.0004804
0x433...9E5d
0x88...f7a4
10/07/202510:55:48 PMbuy$1.18$4,549.420.04188160.470.000261
0xD31...644b
0x3c...d3f5