WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,369.73
Presyo
277.13 WAVAX
TVL
$1,462.34
MKT CAP
$888.5K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3087
Pinagsama WAVAX:
$85.51

ETH/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $2,369.73. Ang presyo ng ETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.29. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $888,458.84. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,462.35. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,462.35.

Ang kabuuang transaksyon ng ETH/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $5.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 277.13, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,369.73 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/05/20262:52:03 PMbuy$1.81$2,369.730.2124277.130.0007664
0x78F...1527
0x5c...d7ff
11/05/20261:20:57 AMbuy$1.72$2,383.610.1999275.80.0007247
0xdAA...BA3a
0x7a...74a8
11/04/20269:17:24 PMbuy$1.74$2,401.90.1999274.510.0007281
0x23C...9E7b
0x3a...0c73
11/03/20263:11:04 PMsell$0.8643$2,334.740.1009272.550.0003702
0x5b9...A138
0x4b...fa41
11/03/20261:10:52 PMbuy$1.71$2,353.920.1999273.870.0007298
0x712...Ae32
0xab...58e5
11/03/202612:40:07 AMbuy$0.1215$2,302.210.01442273.180.0000528
0x12c...ef98
0x2d...0117
10/31/20261:50:46 AMsell$1.48$2,343.610.1725272.060.0006344
0x7Ed...1A75
0x07...ff97
10/30/202612:07:27 PMbuy$2.29$2,293.70.273273.370.0009986
0x062...eF2B
0x5f...9c1c
10/29/202610:55:07 PMsell$0.5329$2,257.890.06398271.070.000236
0x062...eF2B
0x8c...25e8
10/29/202610:55:06 PMbuy$3.7$2,261.280.4451271.480.001639
0xAeE...d11e
0x33...a0be
10/29/202610:08:15 PMbuy$1.69$2,244.970.2028269.40.0007529
0x05C...97C6
0xe5...6eb4
10/29/20268:07:34 PMbuy$1.88$2,324.940.2173268.060.0008106
0xAbd...eB3F
0x56...b13d
10/29/20262:37:20 AMbuy$1.76$2,289.150.2052266.720.0007695
0x634...2490
0xf7...c065
10/27/20269:36:42 PMsell$1.82$2,375.210.204265.120.0007694
0x78F...1527
0xd7...a1af
10/25/20269:14:15 AMbuy$1.53$2,339.850.1748266.810.0006553
0xAbd...eB3F
0x48...b24e
10/24/20269:24:37 AMbuy$1.99$2,348.060.2257265.540.0008502
0xda3...57ca
0x2c...f8c3
10/20/202610:37:52 AMsell$7.91$2,499.760.8419265.90.003166
0xe55...28Fd
0x83...389e
10/19/202610:32:51 PMbuy$0.295$2,596.240.03069270.10.0001136
0x84A...CCd8
0x7e...3eae
10/17/20264:10:43 AMsell$20.02$2,740.472274.80.007306
0xA3a...42D2
0x00...6ce6
10/17/202612:36:11 AMsell$2.79$2,800.980.2814282.270.000997
0x2eA...3628
0xef...86a2