WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,498.58
Presyo
220.36 WAVAX
TVL
$2,407.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3449
Pinagsama WAVAX:
$75.83

ETH/WAVAX price stats sa Avalanche

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $3,498.58. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.91. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,363,618.77. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $2,407.96. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $2,407.96.

Ang kabuuang transaksyon ng ETH/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 220.36, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,498.58 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/04/20255:46:33 PMbuy$0.9141$3,498.580.05757220.360.0002612
0x74B...5a7d
0x42...8b2c
11/03/20254:10:05 PMsell$21.18$3,622.781.28220.180.005847
0x97F...A0E8
0x1a...a7f7
11/03/20254:10:06 PMbuy$6.88$3,603.040.4181218.980.001909
0x3e8...28e1
0x61...51de
11/03/20253:55:06 PMsell$5.96$3,723.020.36052250.001602
0x74B...5a7d
0x70...7d67
11/03/20253:55:02 PMbuy$21.69$3,699.011.31223.550.005864
0xd99...e0C3
0x83...6dba
11/03/20253:42:09 PMbuy$15.9$3,616.20.9544216.980.004398
0x74B...5a7d
0x5c...9900
11/03/20253:06:12 PMbuy$4.71$3,706.370.2715213.480.001272
0xD31...644b
0x57...51dc
11/03/20252:38:55 PMbuy$4.34$3,705.610.2486211.990.001173
0x644...C00f
0xce...556d
11/03/20252:32:53 PMbuy$2.37$3,688.970.1359210.90.0006445
0x776...E0e9
0x99...e882
11/03/20252:32:53 PMbuy$7.65$3,660.470.4378209.270.002092
0x779...8835
0xe6...ee50
11/03/20252:32:49 PMsell$6.48$3,635.360.3707207.840.001783
0xc12...888c
0xff...b571
11/03/20252:32:49 PMbuy$4.02$3,664.260.2299209.490.001097
0x392...fB74
0xa3...4cad
11/03/20252:32:45 PMbuy$7.75$3,630.970.4432207.590.002135
0x777...f3A0
0x20...5309
11/03/20252:32:42 PMbuy$36.72$3,645.182.09208.210.01144
0x099...Fb43
0x7b...56c0
11/03/20252:32:42 PMsell$293.24$3,814.2616.75217.870.07688
0x729...6B5C
0x07...883d
11/03/20252:32:42 PMbuy$7.52$3,645.180.43208.210.002433
0x777...44FB
0x87...8c18
11/03/20252:32:43 PMbuy$55.46$3,645.183.16208.210.01604
0xAeE...d11e
0x76...e46b
11/03/20254:40:18 AMbuy$1.36$4,798.240.07751273.210.0002837
0xD31...644b
0x89...6657
11/02/20258:33:38 PMsell$1.27$4,947.940.06974271.550.0002568
0xB06...9a84
0xb1...797f
11/01/20258:44:39 PMsell$4.07$5,096.120.2179272.470.0008
0xa54...631F
0x91...d59a