WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,320.05
Presyo
258.28 WAVAX
TVL
$1,481.69
MKT CAP
$897.7K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3184
Pinagsama WAVAX:
$82.47

ETH/WAVAX price stats sa Avalanche

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $2,320.05. Ang presyo ng ETH ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.43. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $897,681.86. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,481.70. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,481.70.

Ang kabuuang transaksyon ng ETH/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 258.28, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,320.05 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/09/20263:45:12 PMsell$0.2437$2,320.050.02713258.280.000105
0x943...4920
0xd8...38cf
02/09/202610:43:02 AMbuy$0.06934$2,267.550.007947259.90.00003057
0x74B...5a7d
0x4c...d1a8
02/09/20268:42:30 AMbuy$0.0914$2,318.070.01024259.840.00003943
0x74B...5a7d
0xd0...3626
02/08/20269:53:16 PMbuy$0.02949$2,340.80.003273259.80.0000126
0x74B...5a7d
0x61...07a1
02/07/20265:56:40 PMsell$0.9226$2,384.120.1258.540.0003869
0x647...4501
0x4c...287d
02/07/20262:41:51 PMbuy$0.3589$2,364.440.03952260.290.0001518
0xAeE...d11e
0x04...5fb1
02/07/20262:39:35 PMbuy$0.1569$2,353.60.01734260.110.00006669
0xD31...644b
0xe9...74fa
02/07/20262:21:19 PMbuy$0.514$2,368.890.05639259.880.000217
0xAeE...d11e
0x8e...dd55
02/07/202610:33:59 AMbuy$0.1836$2,326.330.02049259.640.00007892
0x888...Cf3D
0x36...b64a
02/07/202610:19:45 AMbuy$0.02434$2,329.250.002713259.570.00001045
0x74B...5a7d
0xb4...6660
02/07/20269:40:17 AMbuy$0.03442$2,332.070.003831259.550.00001476
0x74B...5a7d
0x30...d8b6
02/06/20268:12:35 PMbuy$0.2232$2,383.470.0243259.460.00009367
0x74B...5a7d
0x4d...f50d
02/06/20263:28:31 PMsell$0.6522$2,304.440.07303258.060.000283
0x74B...5a7d
0xfb...9ef7
02/06/20261:35:21 PMsell$0.04334$2,266.70.004939258.30.00001912
0x74B...5a7d
0x75...3775
02/06/202611:16:36 AMsell$0.1588$2,239.690.01832258.380.00007092
0x74B...5a7d
0x64...1b98
02/06/20269:58:03 AMsell$0.09491$2,221.780.01104258.470.00004272
0x74B...5a7d
0x17...6c77
02/06/20268:09:00 AMsell$0.2657$2,184.260.03145258.60.0001216
0x74B...5a7d
0x76...589e
02/06/20261:52:24 AMbuy$1.02$2,189.940.1221259.870.0004701
0xD7d...a251
0x92...1dc3
02/05/20269:38:38 PMsell$0.09785$2,161.740.01167257.970.00004526
0x888...Cf3D
0x00...e5b1
02/05/20269:38:23 PMbuy$0.4177$2,172.730.04988259.410.0001922
0x74B...5a7d
0x53...a995