WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,718.92
Presyo
377.55 WAVAX
TVL
$3,521.98
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2615
Pinagsama WAVAX:
$98.95

ETH/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $6,718.92. Ang presyo ng ETH ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.89. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,686,520.41. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $3,521.99. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $3,521.99.

Ang kabuuang transaksyon ng ETH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 377.55, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,718.92 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20253:43:57 AMsell$1.39$6,718.920.07825377.550.0002072
0x4Ae...ffEb
0x36...702e
06/30/20253:02:48 PMsell$2.49$6,776.490.1392378.380.000368
0x74B...5a7d
0xc4...adbe
06/29/20255:15:54 AMbuy$0.2229$6,811.210.01247381.150.00003273
0x8d8...E6CB
0xf9...9be3
06/28/202512:05:46 PMsell$1.63$6,709.570.09216379.170.000243
0x74B...5a7d
0x07...fec6
06/28/20259:00:29 AMsell$1.2$6,701.430.06819379.780.0001795
0x74B...5a7d
0x07...ba91
06/28/20257:38:22 AMsell$2.04$6,689.70.1163380.490.0003057
0x76E...41D5
0x62...1e29
06/28/20257:38:20 AMbuy$7.23$6,710.030.4112381.650.001077
0x555...C35b
0x91...dfae
06/27/20253:16:05 PMbuy$1.38$6,612.110.07931379.770.0002088
0x669...60Ce
0x16...b4c3
06/26/20259:49:53 PMbuy$0.1208$6,541.850.007001378.870.00001848
0xB0b...cd13
0x11...8356
06/26/20259:49:53 PMbuy$1.27$6,547.190.07396379.180.000195
0xB0b...cd13
0x11...8356
06/26/20259:49:53 PMbuy$0.1209$6,540.920.007005378.820.00001849
0xB0b...cd13
0x11...8356
06/26/202512:55:34 AMsell$2.57$6,6370.1464377.080.0003884
0xD31...644b
0x49...5a82
06/25/20259:04:57 AMbuy$1.83$6,788.760.1025379.520.0002702
0xAeE...d11e
0x6c...6374
06/24/20252:57:41 PMbuy$3.28$6,891.990.1803378.440.0004764
0xAeE...d11e
0x3e...e930
06/24/20252:35:45 PMsell$11.77$6,891.580.646377.950.001709
0x474...7b58
0xed...459f
06/24/20257:20:24 AMbuy$1.86$7,025.290.1015382.330.0002657
0x644...C00f
0x63...6596
06/23/20259:09:59 PMbuy$2.33$6,700.620.1331381.430.0003491
0x097...0D38
0xd9...c386
06/23/20257:15:41 PMsell$3.24$6,532.060.1885379.360.000497
0xB3A...0790
0x6d...050d
06/23/20259:35:45 AMsell$1.38$6,479.90.08101380.390.0002129
0xEdf...cf36
0xbe...decd
06/23/20254:24:34 AMbuy$0.2538$6,341.630.01532382.930.00004002
0xB0b...cd13
0x46...10c7