WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$1,680.5
Presyo
251.31 WAVAX
TVL
$1,089.85
MKT CAP
$639.6K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3233
Pinagsama WAVAX:
$81.49

ETH/WAVAX price stats sa Avalanche

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $1,680.5. Ang presyo ng ETH ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $639,586.12. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,089.86. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,089.86.

Ang kabuuang transaksyon ng ETH/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 251.31, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,680.5 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/09/20264:22:50 AMsell$0.1103$1,680.50.0165251.310.00006567
0x74B...5a7d
0x65...4669
06/08/20263:25:06 PMsell$0.06091$1,722.130.008892251.390.00003537
0x74B...5a7d
0x30...bb38
06/08/20264:35:55 AMbuy$0.1783$1,672.320.02696252.840.0001066
0x74B...5a7d
0x04...c6cd
06/08/20263:29:32 AMbuy$0.7727$1,678.840.1161252.40.0004602
0xD31...644b
0xa7...e66b
06/08/20263:16:30 AMbuy$0.6664$1,682.620.09971251.730.0003961
0xD31...644b
0x2f...8676
06/08/20261:26:41 AMbuy$0.6222$1,675.280.09328251.140.0003714
0xD31...644b
0x38...acb8
06/08/20261:10:37 AMbuy$1$1,683.890.1499250.390.0005989
0x644...C00f
0xfe...974e
06/08/202612:41:51 AMbuy$0.8935$1,705.030.1307249.550.000524
0xD31...644b
0xbc...da3f
06/08/202612:41:53 AMsell$0.03133$1,697.460.004585248.440.00001845
0x044...7c1F
0x3f...1d78
06/08/202612:30:16 AMbuy$0.5166$1,693.130.07596248.910.0003051
0xD31...644b
0x33...2bda
06/08/202612:11:36 AMbuy$0.6225$1,683.950.09182248.40.0003696
0xD31...644b
0xfd...3f2a
06/07/202611:30:09 PMsell$0.01653$1,677.740.00243246.640.059854
0x74B...5a7d
0x6f...6b5a
06/07/202611:25:37 PMbuy$0.6583$1,676.690.09731247.830.0003926
0xD31...644b
0x67...fec6
06/07/20269:34:22 PMbuy$0.695$1,626.190.1056247.210.0004274
0xD31...644b
0xb3...fd5a
06/07/20268:21:14 PMbuy$0.5653$1,619.040.08612246.620.0003492
0xD31...644b
0x98...7f18
06/07/20267:43:24 PMbuy$0.9125$1,604.170.1398245.930.0005688
0xD31...644b
0xfd...6ec7
06/07/20267:34:16 PMsell$0.005416$1,599.350.0008264244.040.053386
0x021...4D53
0xf9...366e
06/07/20267:34:14 PMbuy$0.2395$1,608.270.03655245.40.0001489
0x74B...5a7d
0x93...596e
06/07/20267:16:40 PMbuy$0.7181$1,608.380.1093244.950.0004464
0xD31...644b
0xac...bce5
06/07/20267:04:12 PMbuy$0.7572$1,618.310.1143244.270.0004679
0xD31...644b
0x46...de7c