WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$7,040.53
Presyo
302.72 WAVAX
TVL
$4,109.33
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
6.54%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
50
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2923
Pinagsama WAVAX:
$88.34

ETH/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $7,040.53. Ang presyo ng ETH ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $49.51. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,804,165.57. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $4,109.33. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $4,109.33.

Ang kabuuang transaksyon ng ETH/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $49.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 302.72, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $7,040.53 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20257:06:23 PMbuy$2.7$7,040.530.1164302.720.0003845
0x0aD...0c3a
0x03...2699
05/09/20252:44:10 PMsell$11.97$6,971.840.5193302.290.001717
0x8Ee...3C38
0xc8...4559
05/09/202510:11:57 AMbuy$7.18$7,041.20.3109304.830.00102
0xa44...CFd0
0xf7...bdab
05/09/20253:32:55 AMbuy$9.96$6,788.060.4452303.370.001467
0x32c...E17C
0x0a...78ba
05/09/20253:32:56 AMsell$3.7$6,768.780.1657302.510.0005479
0xbe3...Ce87
0x00...ea0c
05/09/20253:31:44 AMbuy$9.95$6,719.970.4448300.330.001481
0x32c...E17C
0xc9...8022
05/09/20252:33:55 AMbuy$0.1144$6,669.480.005126298.80.00001715
0xB0b...cd13
0x6e...fb67
05/09/202512:04:38 AMsell$3.89$6,608.240.1756297.590.0005901
0xb4D...648c
0x0a...5660
05/08/20255:37:26 PMsell$1.02$6,377.120.04777298.350.0001601
0x559...b6a4
0x18...6607
05/08/20254:06:50 PMbuy$5.68$6,358.730.2676299.40.0008939
0xdAF...0B88
0xf8...faeb
05/08/20253:24:04 PMsell$5.33$6,253.750.2537297.560.0008527
0x4dF...D2d4
0x1d...f032
05/08/202510:19:24 AMsell$0.906$6,299.40.04294298.570.0001438
0x74B...5a7d
0xbe...7088
05/06/20251:44:11 PMbuy$1.48$5,849.360.07638300.250.0002544
0xeb9...9e8b
0x8f...4ff8
05/06/202511:50:41 AMbuy$1.44$5,813.910.07434299.740.000248
0xA1c...7667
0x3d...9086
05/05/20251:43:50 AMbuy$0.2282$5,920.540.01154299.450.00003854
0x74B...5a7d
0xa2...04f6
05/03/20257:15:27 PMsell$1.12$6,167.370.05444297.80.0001828
0x74B...5a7d
0xa0...1bfc
05/03/20256:11:33 PMsell$1.71$6,159.530.08326298.270.0002791
0x74B...5a7d
0xc8...5abb
05/03/20254:48:41 PMsell$2.09$6,198.490.101298.890.000338
0x842...89B3
0xa0...f791
05/03/20254:10:44 PMbuy$1.84$6,287.710.08824300.740.0002934
0x01B...2276
0xc5...0d87
05/03/20254:01:19 PMbuy$1.67$6,278.390.08300.170.0002665
0x644...C00f
0xde...4d7f