WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$1,970.02
Presyo
299.68 WAVAX
TVL
$1,170
MKT CAP
$746.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2962
Pinagsama WAVAX:
$88.99

ETH/WAVAX price stats sa Avalanche

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $1,970.02. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $746,203.38. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $1,170.00. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $1,170.00.

Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 299.68, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,970.02 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/29/20263:06:02 AMsell$0.3015$1,970.020.04587299.680.000153
0xAeE...d11e
0xdc...1e6f
06/29/202612:59:10 AMbuy$0.3836$1,951.560.05926301.440.0001966
0xD31...644b
0x7c...fb59
06/28/20268:20:52 AMbuy$0.1054$1,902.880.01669301.190.00005542
0x74B...5a7d
0x15...84f2
06/27/202610:13:40 PMbuy$0.1123$1,923.820.01758301.070.00005841
0x000...4b1f
0xdb...3f6b
06/27/202611:23:19 AMbuy$0.2475$1,942.840.03833300.880.0001274
0x3d8...D380
0x35...4a70
06/26/20268:44:05 PMbuy$0.1362$1,908.380.02146300.680.00007138
0x272...aCA9
0xbd...7ee7
06/26/20265:06:42 PMbuy$3.06$1,909.570.4806299.020.001607
0x74B...5a7d
0x0c...6188
06/26/20265:06:43 PMsell$0.0401$1,908.310.006279298.830.00002101
0x000...4b1f
0x47...106a
06/26/20264:17:42 PMsell$0.5586$1,901.310.08695295.920.0002938
0xcb4...E716
0xde...4671
06/26/20267:07:43 AMsell$0.2588$1,856.270.04132296.350.0001394
0x04B...2f9b
0xe5...ac8d
06/26/20266:39:03 AMsell$0.1493$1,833.70.02415296.570.00008144
0x05B...695c
0x19...1567
06/26/20264:35:53 AMsell$0.09354$1,811.330.01532296.70.00005164
0x74B...5a7d
0x1d...169a
06/26/20263:04:45 AMbuy$0.0789$1,787.980.01317298.50.00004412
0x74B...5a7d
0x11...ce97
06/26/20263:03:15 AMbuy$0.3333$1,781.210.05582298.270.0001871
0x01B...2276
0x52...0c6e
06/26/202612:00:02 AMbuy$0.1495$1,855.840.024022980.0000806
0x428...0c4B
0xce...7b48
06/25/20265:54:38 PMsell$0.2924$1,845.50.04694296.290.0001584
0xAeE...d11e
0x89...1b51
06/25/20263:53:35 PMbuy$0.3737$1,823.970.06106298.030.0002048
0xD31...644b
0xc3...c4c2
06/25/20263:04:57 PMbuy$0.4206$1,818.960.06882297.590.0002312
0xD31...644b
0xf9...ab87
06/25/20267:50:40 AMsell$0.3516$1,932.910.0538295.760.0001819
0x74B...5a7d
0x92...20cf
06/25/20264:31:46 AMbuy$0.3191$1,899.940.04998297.560.0001679
0x74B...5a7d
0x68...bd3e