WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,265.82
Presyo
238.19 WAVAX
TVL
$2,164.38
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.75%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3323
Pinagsama WAVAX:
$78.93

ETH/WAVAX price stats sa Avalanche

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $3,265.82. Ang presyo ng ETH ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.97. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,272,631.09. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $2,164.39. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $2,164.39.

Ang kabuuang transaksyon ng ETH/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $13.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 238.19, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,265.82 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/08/20252:02:30 PMbuy$0.1104$3,265.820.008054238.190.00003381
0x579...Fe06
0x98...d62a
12/08/20252:02:26 PMbuy$0.4212$3,264.210.03072238.070.000129
0x74B...5a7d
0xaa...c5dd
12/08/20252:02:24 PMbuy$1.07$3,259.70.07851237.740.0003302
0x74B...5a7d
0x23...e43c
12/08/20252:02:17 PMbuy$1.52$3,251.860.1113237.170.0004694
0x779...8835
0x3d...c881
12/08/20252:02:15 PMsell$8.66$3,253.830.6319237.310.002663
0x81a...4186
0x8c...6efc
12/07/20253:02:37 PMsell$2.16$3,147.690.1651239.720.0006888
0xd95...9fB8
0x69...3460
12/04/20254:38:00 PMsell$0.1437$3,543.990.009744240.250.00004055
0x8E6...847F
0x4b...5529
12/04/202512:02:39 AMsell$1.24$3,555.580.084240.530.0003492
0x579...Fe06
0x04...32fb
12/03/202510:47:16 PMsell$0.3169$3,561.260.02143240.850.000089
0x74B...5a7d
0xcb...0f6f
12/03/20255:36:27 PMsell$0.8749$3,447.110.06119241.10.0002538
0x74B...5a7d
0x72...776b
12/03/20255:10:07 PMbuy$0.6995$3,451.590.04916242.590.0002026
0x74B...5a7d
0x2d...d978
12/03/20252:39:45 AMsell$0.9125$3,319.440.0663241.190.0002749
0x007...8012
0x22...241b
12/02/20254:04:52 PMbuy$0.6588$3,331.460.048242.70.0001977
0xee3...f8EB
0xa4...d78d
12/02/20253:43:47 PMbuy$0.4371$3,312.50.032242.460.0001319
0xee3...f8EB
0x1d...5f5f
12/01/20255:18:28 PMbuy$1.26$3,074.010.1242.060.0004131
0x34C...Bdb7
0x52...d3eb
12/01/20255:18:28 PMsell$11.59$3,086.920.9129243.070.003755
0x724...47eb
0x69...534c
12/01/20255:15:25 PMsell$0.4829$3,126.280.03799245.980.0001544
0xAeE...d11e
0x06...6a8d
12/01/20255:15:24 PMsell$1.67$3,132.890.1315246.50.0005338
0xCf9...d3f7
0x35...6de7
12/01/20255:15:19 PMsell$3.85$3,149.860.3033247.830.001223
0x099...Fb43
0x2d...f3a6
12/01/20255:15:19 PMbuy$15.36$3,133.231.2246.530.004903
0x724...47eb
0x3c...d4d6