Impormasyon tungkol sa ETH-WAVAX pair
- Pinagsama ETH:
- 0.5101
- Pinagsama WAVAX:
- $49.24
ETH/WAVAX price stats sa Avalanche
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ETH token sa DEX Yeti Swap ay $2,471.85. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,033,324.44. Ang kontrata ng liquidity pool ay 0x9182A23099903C75681416B63F5d0a17F5eb387a na may kabuuang halaga na naka-lock (TVL) na $2,539.09. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WAVAX ngayon?
Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x9182A23099903C75681416B63F5d0a17F5eb387a ay $2,539.09.
Ilang transaksyon ang mayroon sa ETH/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/WAVAX pool sa nakaraang 24 na oras?
Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WAVAX?
Ang exchange rate ng 1 ETH sa WAVAX ay 95.88, na naitala noong 5:05 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,471.85 ngayon.
ETH-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 11:08:51 AM | buy | $12.3 | $2,471.85 | 0.4774 | 95.88 | 0.004979 | 0xd5...5a0d | |
10/01/2024 | 5:07:43 PM | buy | $9.17 | $2,469.48 | 0.3501 | 94.27 | 0.003714 | 0x54...e27c | |
09/30/2024 | 8:14:12 AM | sell | $0.9289 | $2,684.29 | 0.03222 | 93.1 | 0.000346 | 0x17...d314 | |
09/29/2024 | 1:50:03 PM | buy | $18.81 | $2,648.7 | 0.6568 | 92.45 | 0.007104 | 0x11...1a7e | |
09/28/2024 | 5:00:09 PM | buy | $6.97 | $2,648.01 | 0.239 | 90.74 | 0.002633 | 0x53...cf6d | |
09/27/2024 | 8:07:41 PM | sell | $41.14 | $2,732.64 | 1.36 | 90.55 | 0.01505 | 0x85...5bb9 | |
09/27/2024 | 8:07:43 PM | buy | $14.11 | $2,697.98 | 0.4677 | 89.4 | 0.005231 | 0xec...d4ef | |
09/27/2024 | 7:45:04 PM | buy | $14.1 | $2,791.25 | 0.469 | 92.83 | 0.005052 | 0xd2...adbf | |
09/27/2024 | 7:45:02 PM | sell | $44.49 | $2,832.76 | 1.48 | 94.21 | 0.0157 | 0x79...1a02 | |
09/27/2024 | 7:36:48 PM | sell | $14.6 | $2,959.44 | 0.4838 | 98.07 | 0.004933 | 0xe1...f5da | |
09/27/2024 | 7:36:48 PM | buy | $45.68 | $2,915.27 | 1.51 | 96.6 | 0.01566 | 0xa0...9649 | |
09/27/2024 | 7:32:35 PM | sell | $13.01 | $2,825.2 | 0.4329 | 93.96 | 0.004608 | 0x4f...f02e | |
09/27/2024 | 7:32:33 PM | buy | $42.08 | $2,785.49 | 1.39 | 92.64 | 0.01511 | 0xa3...d88a | |
09/27/2024 | 5:40:49 PM | buy | $45.23 | $2,631 | 1.49 | 87.15 | 0.01719 | 0xb3...b328 | |
09/27/2024 | 5:40:49 PM | sell | $130.84 | $2,772.48 | 4.33 | 91.84 | 0.04719 | 0x34...059b | |
09/27/2024 | 5:29:12 PM | sell | $7.66 | $3,055.3 | 0.2533 | 101 | 0.002508 | 0xd3...ae53 | |
09/27/2024 | 5:29:10 PM | sell | $49.27 | $3,146.91 | 1.62 | 104.03 | 0.01565 | 0x7c...995b | |
09/27/2024 | 5:29:10 PM | sell | $28.79 | $2,990.41 | 0.9519 | 98.86 | 0.009629 | 0x1b...b6ae | |
09/27/2024 | 5:29:11 PM | buy | $34.54 | $3,019.41 | 1.14 | 99.82 | 0.01144 | 0x37...09d4 | |
09/27/2024 | 5:29:10 PM | buy | $137.55 | $2,982.41 | 4.54 | 98.6 | 0.04612 | 0xdd...a0f1 |