- WhatToFarm
- Avalanche
- Yeti Swap
- CNR-YTS LPs
Impormasyon tungkol sa CNR-YTS pair
- Pinagsama CNR:
- 42,334
- Pinagsama YTS:
- $755,170.08
CNR/YTS price stats sa Avalanche
Noong Enero 3, 2025, ang kasalukuyang presyo ng CNR token sa DEX Yeti Swap ay $0.002311. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.85. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $1,213,777.45. Ang kontrata ng liquidity pool ay 0xbF134C5f660f245d1b44b0d7A8b2B7A6E79cAD86 na may kabuuang halaga na naka-lock (TVL) na $194.35. Ang CNR/YTS trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CNR/YTS ngayon?
Ang kasalukuyang liquidity ng CNR/YTS na may kontrata na address 0xbF134C5f660f245d1b44b0d7A8b2B7A6E79cAD86 ay $194.35.
Ilang transaksyon ang mayroon sa CNR/YTS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNR/YTS ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CNR/YTS pool sa nakaraang 24 na oras?
Ang CNR/YTS pool ay may trading volume na $0.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNR sa YTS?
Ang exchange rate ng 1 CNR sa YTS ay 17.73, na naitala noong 7:29 AM UTC.
Magkano ang 1 CNR sa dolyar?
Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.002311 ngayon.
CNR-YTS price chart
| Petsa | Oras | Presyo $ | Presyo YTS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 6:37:31 AM | buy | $0.8498 | $0.002311 | 6,520.62 | 17.73 | 367.61 | 0xf4...43d1 | |
| 12/30/2024 | 1:11:41 PM | buy | $1.13 | $0.002087 | 9,438.51 | 17.36 | 543.59 | 0x9d...e99b | |
| 12/29/2024 | 2:36:25 PM | buy | $0.9484 | $0.002044 | 7,868.05 | 16.96 | 463.85 | 0x3a...84ab | |
| 12/29/2024 | 6:13:22 AM | sell | $1.05 | $0.002039 | 8,764.18 | 16.88 | 519.13 | 0x6a...d6df | |
| 12/28/2024 | 8:34:49 PM | buy | $0.829 | $0.002094 | 6,740.78 | 17.03 | 395.79 | 0x01...5743 | |
| 12/28/2024 | 1:02:50 AM | buy | $1.6 | $0.002026 | 13,109.96 | 16.57 | 790.95 | 0x94...b96d | |
| 12/27/2024 | 12:31:09 PM | buy | $1.38 | $0.002029 | 10,934.28 | 16.03 | 682.01 | 0xa3...8394 | |
| 12/27/2024 | 9:12:42 AM | buy | $2.04 | $0.001976 | 15,988.34 | 15.43 | 1,035.94 | 0xc0...6503 | |
| 12/27/2024 | 9:12:05 AM | buy | $1.72 | $0.001892 | 13,503.31 | 14.79 | 912.82 | 0xba...87b3 | |
| 12/27/2024 | 9:07:48 AM | buy | $3.32 | $0.001805 | 25,688.15 | 13.95 | 1,840.44 | 0x65...3df5 | |
| 12/27/2024 | 8:37:31 AM | sell | $0.1779 | $0.001654 | 1,438.84 | 13.38 | 107.53 | 0xf5...2e86 | |
| 12/27/2024 | 8:37:28 AM | buy | $0.9402 | $0.001654 | 7,576.11 | 13.33 | 568.13 | 0x1b...e946 | |
| 12/27/2024 | 8:31:30 AM | buy | $1.24 | $0.001611 | 10,026.77 | 12.97 | 772.63 | 0x7e...fb52 | |
| 12/27/2024 | 8:31:07 AM | buy | $1.13 | $0.001556 | 9,164.03 | 12.59 | 727.66 | 0xa0...7f85 | |
| 12/27/2024 | 8:30:26 AM | buy | $0.903 | $0.001524 | 7,269.81 | 12.26 | 592.49 | 0xcb...142c | |
| 12/26/2024 | 6:31:31 PM | buy | $0.9376 | $0.001465 | 7,663.24 | 11.97 | 639.73 | 0x3c...d9db | |
| 12/26/2024 | 6:25:33 PM | buy | $1.61 | $0.001429 | 13,109.98 | 11.57 | 1,132.22 | 0x5b...7865 | |
| 12/25/2024 | 4:56:01 AM | buy | $0.8563 | $0.001508 | 6,362.91 | 11.21 | 567.49 | 0x47...700d | |
| 12/24/2024 | 3:25:18 AM | sell | $0.8898 | $0.001353 | 7,337.12 | 11.16 | 657.21 | 0x50...edff | |
| 12/23/2024 | 3:57:46 PM | buy | $0.8966 | $0.001324 | 7,601.09 | 11.22 | 677.07 | 0xe0...4652 |