Impormasyon tungkol sa THO-USDC.e pair
- Pinagsama THO:
- 200,371.1
- Pinagsama USDC.e:
- $956.14
THO/USDC.e price stats sa Avalanche
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng THO token sa DEX Wault Swap ay $0.004776. Ang presyo ng THO ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5.02. Ang kontrata ng THO token ay 0xAE4AA155D2987B454C29450ef4f862CF00907B61 na may market cap na $165,742.42. Ang kontrata ng liquidity pool ay 0x736954F536de2E7EDd97C9789c7a62D62338Aa38 na may kabuuang halaga na naka-lock (TVL) na $1,912.29. Ang THO/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng THO/USDC.e ngayon?
Ang kasalukuyang liquidity ng THO/USDC.e na may kontrata na address 0x736954F536de2E7EDd97C9789c7a62D62338Aa38 ay $1,912.29.
Ilang transaksyon ang mayroon sa THO/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THO/USDC.e ay 38 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa THO/USDC.e pool sa nakaraang 24 na oras?
Ang THO/USDC.e pool ay may trading volume na $5.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THO sa USDC.e?
Ang exchange rate ng 1 THO sa USDC.e ay 0.004776, na naitala noong 7:51 PM UTC.
Magkano ang 1 THO sa dolyar?
Ang presyo ng pagpapalit ng 1 THO sa USD ay $0.004776 ngayon.
THO-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:40:57 PM | buy | $0.08245 | $0.004776 | 0.08245 | 0.004776 | 17.26 | 0xd0...5e20 | |
| 06/18/2026 | 4:26:06 PM | buy | $0.02368 | $0.004775 | 0.02368 | 0.004775 | 4.96 | 0x6a...8ba4 | |
| 06/18/2026 | 3:51:52 PM | sell | $0.3428 | $0.004767 | 0.3428 | 0.004767 | 71.92 | 0x81...1518 | |
| 06/18/2026 | 3:42:10 PM | sell | $0.3888 | $0.004771 | 0.3888 | 0.004771 | 81.49 | 0xdc...b531 | |
| 06/18/2026 | 3:22:05 PM | sell | $0.7708 | $0.004777 | 0.7708 | 0.004777 | 161.35 | 0x91...394b | |
| 06/18/2026 | 3:18:43 PM | sell | $0.637 | $0.004784 | 0.637 | 0.004784 | 133.15 | 0x76...0bb4 | |
| 06/18/2026 | 3:15:39 PM | sell | $0.1047 | $0.004787 | 0.1047 | 0.004787 | 21.87 | 0x41...a188 | |
| 06/18/2026 | 3:13:22 PM | sell | $0.08508 | $0.004788 | 0.08508 | 0.004788 | 17.76 | 0x27...2748 | |
| 06/18/2026 | 3:04:07 PM | sell | $0.1042 | $0.004789 | 0.1042 | 0.004789 | 21.75 | 0xb7...f356 | |
| 06/18/2026 | 2:55:36 PM | sell | $0.06507 | $0.00479 | 0.06507 | 0.00479 | 13.58 | 0x4f...a931 | |
| 06/18/2026 | 2:25:01 PM | buy | $0.08636 | $0.0048 | 0.08636 | 0.0048 | 17.99 | 0x50...0540 | |
| 06/18/2026 | 1:48:33 PM | sell | $0.1186 | $0.00479 | 0.1186 | 0.00479 | 24.77 | 0xb7...a895 | |
| 06/18/2026 | 1:41:12 PM | sell | $0.097 | $0.004791 | 0.097 | 0.004791 | 20.24 | 0x9e...5171 | |
| 06/18/2026 | 1:39:42 PM | sell | $0.0454 | $0.004792 | 0.0454 | 0.004792 | 9.47 | 0x39...870a | |
| 06/18/2026 | 12:00:47 PM | sell | $0.04104 | $0.004792 | 0.04104 | 0.004792 | 8.56 | 0xb5...4100 | |
| 06/18/2026 | 12:00:43 PM | sell | $0.05215 | $0.004793 | 0.05215 | 0.004793 | 10.88 | 0xe1...0173 | |
| 06/18/2026 | 8:36:48 AM | buy | $0.0472 | $0.004803 | 0.0472 | 0.004803 | 9.82 | 0x32...d870 | |
| 06/18/2026 | 8:09:54 AM | buy | $0.04698 | $0.004802 | 0.04698 | 0.004802 | 9.78 | 0x7d...0575 | |
| 06/18/2026 | 7:38:10 AM | buy | $0.05243 | $0.004802 | 0.05243 | 0.004802 | 10.91 | 0xb1...639c | |
| 06/18/2026 | 7:38:06 AM | buy | $0.08995 | $0.004801 | 0.08995 | 0.004801 | 18.73 | 0xba...cd28 |