WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATIK-USDT.e pair

Presyo USD
$0.3557
Presyo
0.3555 USDT.e
TVL
$4,123.47
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xBeA1c859606d7f44B0ca85509607E0026635dB94
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
USDT.e:
0xc7198437980c041c805A1EDcbA50c1Ce5db95118
Pinagsama STATIK:
5,810.56
Pinagsama USDT.e:
$2,060.56

STATIK/USDT.e price stats sa Avalanche

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng STATIK token sa DEX Wault Swap ay $0.3557. Ang presyo ng STATIK ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.13. Ang kontrata ng STATIK token ay 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 na may market cap na $38,067.58. Ang kontrata ng liquidity pool ay 0xBeA1c859606d7f44B0ca85509607E0026635dB94 na may kabuuang halaga na naka-lock (TVL) na $4,123.47. Ang STATIK/USDT.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATIK/USDT.e na may kontrata na address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 ay $4,123.47.

Ang kabuuang transaksyon ng STATIK/USDT.e ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STATIK/USDT.e pool ay may trading volume na $7.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATIK sa USDT.e ay 0.3555, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 STATIK sa USD ay $0.3557 ngayon.

STATIK-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
02/05/20259:04:04 AMbuy$0.5801$0.35570.57980.35551.63
0x74B...5a7d
0x44...df76
02/04/20259:44:07 PMsell$2.15$0.35422.160.35446.09
0xD31...644b
0x1d...ac63
02/04/20258:28:52 PMsell$1.65$0.35541.640.3554.64
0x644...C00f
0x36...fa31
02/04/20258:25:49 PMsell$1.1$0.35671.090.35553.09
0x644...C00f
0x7e...4e8e
02/04/20251:11:22 PMbuy$1.63$0.35621.630.35614.59
0xAeE...d11e
0xe7...ecab
02/04/20255:39:30 AMsell$0.6452$0.35480.64470.35451.81
0x74B...5a7d
0xbe...ac7c
02/04/20255:08:53 AMsell$3.46$0.3563.460.3569.73
0x644...C00f
0xbe...611e
02/03/20259:56:25 PMbuy$2.07$0.35642.080.35695.83
0x644...C00f
0x71...1bfd
02/03/20257:42:16 PMbuy$2.27$0.35592.280.35626.4
0x565...112c
0xa9...313a
02/03/20257:23:01 PMbuy$1.66$0.35551.660.35554.68
0x9B2...24F7
0xa7...2ba9
02/03/20254:53:00 PMbuy$0.6409$0.35570.64110.35581.8
0x74B...5a7d
0x1f...2f1e
02/03/20253:40:44 PMbuy$4.39$0.35524.380.354212.37
0x644...C00f
0x70...7b13
02/03/20258:01:03 AMbuy$1.83$0.35371.830.35325.18
0x644...C00f
0x8a...3bb9
02/03/20257:07:48 AMbuy$0.5703$0.35290.57010.35271.61
0xc0c...Dd9F
0x1f...e9b0
02/03/20256:47:16 AMbuy$1.28$0.35281.280.35243.63
0xE35...6bCc
0x76...e3c5
02/03/20253:49:05 AMbuy$2.96$0.35122.970.35178.44
0x43C...E6B4
0xcf...a20e
02/03/20253:43:56 AMsell$2.14$0.35092.140.35096.11
0x644...C00f
0x5d...25f0
02/03/20252:49:00 AMsell$9.06$0.35249.070.352825.71
0x001...aD6e
0x76...525f
02/03/20251:18:18 AMsell$2.5$0.35342.510.35487.08
0x3Cb...bC06
0xb5...d0b5
02/03/20251:16:38 AMsell$1.75$0.35521.750.35554.93
0x284...dE85
0x4e...d3f6