WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATIK-USDT.e pair

Presyo USD
$0.3107
Presyo
0.3122 USDT.e
TVL
$3,851.59
MKT CAP
$33.3K
5m
0%
1h
0%
4h
-0.55%
24h
-0.12%
Ibahagi
TXNS
35
Mga Bumili
28
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0xBeA1c859606d7f44B0ca85509607E0026635dB94
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
USDT.e:
0xc7198437980c041c805A1EDcbA50c1Ce5db95118
Pinagsama STATIK:
6,193.39
Pinagsama USDT.e:
$1,936.01

STATIK/USDT.e price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng STATIK token sa DEX Wault Swap ay $0.3107. Ang presyo ng STATIK ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10.38. Ang kontrata ng STATIK token ay 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 na may market cap na $33,343.24. Ang kontrata ng liquidity pool ay 0xBeA1c859606d7f44B0ca85509607E0026635dB94 na may kabuuang halaga na naka-lock (TVL) na $3,851.59. Ang STATIK/USDT.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATIK/USDT.e na may kontrata na address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 ay $3,851.59.

Ang kabuuang transaksyon ng STATIK/USDT.e ay 35 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 7 ang mga sales transactions.

Ang STATIK/USDT.e pool ay may trading volume na $10.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATIK sa USDT.e ay 0.3122, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 STATIK sa USD ay $0.3107 ngayon.

STATIK-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
02/26/20269:10:13 AMsell$0.02974$0.31070.029890.31220.095710xfd...a21a
02/26/20268:43:06 AMsell$0.2059$0.31240.20580.31230.65920xe9...274b
02/26/20268:40:04 AMsell$0.01312$0.31250.013110.31230.041990xdc...24b2
02/25/202611:43:52 PMsell$1.13$0.31291.120.31253.610x88...28f9
02/25/202611:40:27 PMsell$0.863$0.3130.86250.31282.750x3c...d0e0
02/25/202611:22:39 PMsell$0.101$0.31310.10090.3130.32260x7d...9c93
02/25/202610:51:34 PMsell$0.2729$0.31160.27410.3130.87580xac...f43b
02/25/20269:36:05 PMbuy$0.7343$0.31340.73460.31362.340x96...a851
02/25/20266:30:02 PMbuy$0.5628$0.31280.56380.31341.790x07...ea74
02/25/20266:29:22 PMbuy$0.1742$0.3130.17440.31330.55670x1a...9b3a
02/25/20265:22:29 PMbuy$0.6026$0.31340.6020.31311.920x8b...9690
02/25/20265:02:08 PMbuy$0.8276$0.31410.82430.31292.630xbb...92ee
02/25/20264:52:13 PMbuy$0.3259$0.31390.32470.31271.030xae...6e29
02/25/20264:52:06 PMbuy$0.0765$0.31380.076220.31260.24370xab...a2c6
02/25/20264:38:37 PMbuy$0.5293$0.31420.52660.31261.680xac...aa4b
02/25/20264:19:35 PMbuy$0.4943$0.31360.49240.31241.570x2f...ae4d
02/25/20264:18:50 PMbuy$0.05677$0.31350.056550.31230.1810x26...4deb
02/25/20264:15:51 PMbuy$0.04246$0.31420.042290.31290.13510x68...767b
02/25/20264:11:22 PMbuy$0.03994$0.31210.039960.31230.12790x01...a8de
02/25/20263:36:54 PMbuy$0.0741$0.31170.074230.31230.23760x63...0bb9