WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATIK-USDT.e pair

Presyo USD
$0.1946
Presyo
0.1952 USDT.e
TVL
$3,055.86
MKT CAP
$20.9K
5m
0%
1h
0%
4h
-0.62%
24h
1.29%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0xBeA1c859606d7f44B0ca85509607E0026635dB94
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
USDT.e:
0xc7198437980c041c805A1EDcbA50c1Ce5db95118
Pinagsama STATIK:
7,850.82
Pinagsama USDT.e:
$1,531.97

STATIK/USDT.e price stats sa Avalanche

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng STATIK token sa DEX Wault Swap ay $0.1946. Ang presyo ng STATIK ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $36.44. Ang kontrata ng STATIK token ay 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 na may market cap na $20,883.96. Ang kontrata ng liquidity pool ay 0xBeA1c859606d7f44B0ca85509607E0026635dB94 na may kabuuang halaga na naka-lock (TVL) na $3,055.87. Ang STATIK/USDT.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATIK/USDT.e na may kontrata na address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 ay $3,055.87.

Ang kabuuang transaksyon ng STATIK/USDT.e ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STATIK/USDT.e pool ay may trading volume na $36.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATIK sa USDT.e ay 0.1952, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 STATIK sa USD ay $0.1946 ngayon.

STATIK-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
09/30/20262:11:24 PMsell$2.11$0.19462.120.195210.860x6b...dc10
09/30/202612:25:16 PMsell$3.16$0.19453.180.195816.260x1f...c7e0
09/30/202612:16:23 PMbuy$4.93$0.18845.120.19626.160x77...0ea5
09/30/202610:52:11 AMbuy$1.8$0.19581.790.19519.190x11...4fb5
09/30/20269:53:18 AMbuy$2.37$0.19472.370.194612.190x9e...9f91
09/30/20269:35:31 AMbuy$2.18$0.19472.170.19411.20x3c...c79d
09/30/202612:30:48 AMbuy$0.5754$0.19350.57580.19362.970x45...e0d4
09/29/202611:26:01 PMsell$2.44$0.19452.440.194412.550x23...25b1
09/29/202611:26:01 PMsell$3.6$0.19373.60.193618.590x46...d56f
09/29/20267:15:05 PMbuy$1.96$0.19511.960.195210.050x62...111a
09/29/20265:05:39 PMbuy$1.9$0.1941.910.19449.820x4e...4246
09/29/20263:05:07 PMbuy$2.47$0.19342.470.193812.770x91...1c93
09/29/20262:56:31 PMbuy$1.65$0.19361.640.19338.530xb6...78b2
09/29/20262:51:35 PMbuy$2.44$0.1932.440.192812.680x0e...1323
09/29/20262:47:24 PMbuy$2.8$0.19212.80.192114.590x9b...a738
09/29/202612:48:02 PMbuy$3.17$0.19193.170.191716.530xb6...f0d3
09/29/202612:37:37 PMbuy$2.16$0.19062.160.190711.350x5c...d933
09/29/202612:06:19 PMbuy$2.05$0.18982.050.190110.810x92...bfce
09/29/202610:02:31 AMbuy$2.14$0.18982.140.189611.320x03...afbd
09/29/202612:15:29 AMbuy$2.29$0.18972.290.189112.110xfb...28ec