WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATIK-USDT.e pair

Presyo USD
$0.1928
Presyo
0.1933 USDT.e
TVL
$3,041.52
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xBeA1c859606d7f44B0ca85509607E0026635dB94
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
USDT.e:
0xc7198437980c041c805A1EDcbA50c1Ce5db95118
Pinagsama STATIK:
7,886.02
Pinagsama USDT.e:
$1,525.35

STATIK/USDT.e price stats sa Avalanche

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng STATIK token sa DEX Wault Swap ay $0.1928. Ang presyo ng STATIK ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.14. Ang kontrata ng STATIK token ay 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 na may market cap na $20,685.55. Ang kontrata ng liquidity pool ay 0xBeA1c859606d7f44B0ca85509607E0026635dB94 na may kabuuang halaga na naka-lock (TVL) na $3,041.53. Ang STATIK/USDT.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATIK/USDT.e na may kontrata na address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 ay $3,041.53.

Ang kabuuang transaksyon ng STATIK/USDT.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STATIK/USDT.e pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATIK sa USDT.e ay 0.1933, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 STATIK sa USD ay $0.1928 ngayon.

STATIK-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
10/27/20262:57:22 AMsell$0.9829$0.19280.98570.19335.09
0xAbd...eB3F
0x98...6cc4
10/26/20263:36:58 PMbuy$1.09$0.19361.090.19375.65
0x256...757c
0xfa...e8c9
10/26/20263:52:14 AMsell$2.06$0.19232.070.193410.7
0xAbd...eB3F
0x4b...a1a2
10/24/202611:31:32 PMbuy$1.16$0.19281.170.19396.03
0xAbd...eB3F
0xb1...4636
10/24/20269:58:00 PMbuy$0.932$0.19280.9360.19374.83
0xAbd...eB3F
0x9a...41d7
10/24/20263:20:09 PMsell$2.17$0.19242.180.193411.28
0x902...9364
0x90...afe1
10/24/20262:27:06 PMsell$0.9412$0.19160.95190.19384.91
0x644...C00f
0xba...935a
10/24/20269:02:48 AMsell$0.9966$0.192910.19415.16
0x256...757c
0x58...4e2a
10/23/20262:16:50 PMsell$1.82$0.19371.830.19449.41
0x78F...1527
0x46...2282
10/22/20261:11:39 PMsell$1.5$0.19441.50.19497.72
0x7a7...C871
0xd6...2d9f
10/22/20268:39:35 AMsell$2.57$0.19482.580.195413.23
0x256...757c
0x6c...239d
10/22/20261:42:23 AMsell$2.09$0.19552.090.19610.69
0x78F...1527
0x0d...d144
10/21/202610:04:36 PMsell$1.46$0.1961.460.19647.46
0xA68...A072
0xd8...d5c9
10/21/20266:20:38 PMbuy$1.72$0.19761.710.19688.72
0x256...757c
0x65...202e
10/21/20261:33:02 PMsell$2.31$0.19612.310.196511.78
0x78F...1527
0xda...fd3f
10/20/20262:29:16 PMbuy$1.29$0.19641.30.1976.61
0x78F...1527
0x60...738f
10/20/20262:15:12 PMbuy$1.42$0.1961.430.19667.27
0xF9d...7e4C
0xa6...4763
10/20/20262:04:29 PMbuy$1.15$0.19531.150.19635.9
0x256...757c
0xfd...c3fe
10/19/20266:00:18 PMsell$0.4604$0.19480.46180.19542.36
0xF7F...45dF
0xe4...51e8
10/19/20262:37:08 PMsell$2.86$0.19592.860.196314.61
0x644...C00f
0x35...701b