WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATIK-MIM pair

Presyo USD
$0.3546
Presyo
0.3548 MIM
TVL
$2,645.23
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2782C313c712bd619A2b1f7F1590b88400962269
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
MIM:
0x130966628846BFd36ff31a822705796e8cb8C18D
Pinagsama STATIK:
3,731.28
Pinagsama MIM:
$1,323.52

STATIK/MIM price stats sa Avalanche

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng STATIK token sa DEX Wault Swap ay $0.3546. Ang presyo ng STATIK ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.74. Ang kontrata ng STATIK token ay 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 na may market cap na $38,029.21. Ang kontrata ng liquidity pool ay 0x2782C313c712bd619A2b1f7F1590b88400962269 na may kabuuang halaga na naka-lock (TVL) na $2,645.24. Ang STATIK/MIM trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATIK/MIM na may kontrata na address 0x2782C313c712bd619A2b1f7F1590b88400962269 ay $2,645.24.

Ang kabuuang transaksyon ng STATIK/MIM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STATIK/MIM pool ay may trading volume na $1.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATIK sa MIM ay 0.3548, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 STATIK sa USD ay $0.3546 ngayon.

STATIK-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
06/04/20255:06:16 AMbuy$0.6886$0.35460.68910.35481.94
0xAeE...d11e
0x13...6cba
06/03/20258:58:54 AMsell$1.05$0.35441.050.35422.97
0xBf5...9F26
0x2a...7f63
06/03/20253:30:46 AMbuy$0.9039$0.35460.90470.3552.54
0xAb3...c408
0x6d...c6f2
06/03/20252:03:17 AMbuy$0.2826$0.35530.28270.35540.7955
0x74B...5a7d
0x99...79ff
06/02/20259:53:00 PMbuy$0.4121$0.3540.41270.35451.16
0x001...aD6e
0x44...c1aa
06/01/202510:42:09 AMsell$0.2702$0.3530.27070.35370.7652
0x01B...2276
0x14...8ed5
05/31/20251:43:11 PMbuy$0.5831$0.35410.58350.35431.64
0xD31...644b
0x0f...f47f
05/31/20253:00:15 AMsell$0.7381$0.35350.73840.35372.08
0xD31...644b
0x04...f476
05/30/20258:32:55 PMsell$0.3702$0.35360.37060.3541.04
0xAeE...d11e
0xc1...5b25
05/30/20257:14:23 PMsell$0.2987$0.35350.29860.35340.8448
0x74B...5a7d
0x33...69bc
05/30/20259:46:58 AMsell$0.1078$0.35380.10790.35430.3047
0xD31...644b
0xd9...99b1
05/30/20254:41:42 AMbuy$0.1583$0.3550.15830.3550.446
0xAeE...d11e
0xf6...d885
05/29/202511:57:18 PMsell$0.6888$0.35440.68880.35441.94
0xD31...644b
0x58...d664
05/29/20257:51:04 PMsell$1.56$0.35521.550.3554.39
0xD31...644b
0x91...a680
05/29/20255:19:32 PMsell$0.2546$0.35440.25490.35480.7185
0x74B...5a7d
0xd4...1e11
05/29/20254:41:28 PMsell$0.5482$0.35590.5480.35571.54
0xD31...644b
0x7a...e085
05/29/20253:01:21 AMbuy$0.3616$0.3570.36180.35721.01
0x74B...5a7d
0x6a...94b7
05/28/202511:50:28 PMbuy$0.6188$0.35590.6190.3561.73
0xAeE...d11e
0x47...317a
05/28/202511:50:28 PMbuy$0.3361$0.35620.33620.35630.9436
0xD31...644b
0x3a...4816
05/28/20252:45:32 PMsell$1.36$0.35641.360.35553.82
0x1B8...fbA6
0xc1...2885