WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATIK-MIM pair

Presyo USD
$0.3564
Presyo
0.3562 MIM
TVL
$2,648.96
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x2782C313c712bd619A2b1f7F1590b88400962269
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
MIM:
0x130966628846BFd36ff31a822705796e8cb8C18D
Pinagsama STATIK:
3,730.35
Pinagsama MIM:
$1,323.75

STATIK/MIM price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng STATIK token sa DEX Wault Swap ay $0.3564. Ang presyo ng STATIK ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.61. Ang kontrata ng STATIK token ay 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 na may market cap na $38,092.26. Ang kontrata ng liquidity pool ay 0x2782C313c712bd619A2b1f7F1590b88400962269 na may kabuuang halaga na naka-lock (TVL) na $2,648.96. Ang STATIK/MIM trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATIK/MIM na may kontrata na address 0x2782C313c712bd619A2b1f7F1590b88400962269 ay $2,648.96.

Ang kabuuang transaksyon ng STATIK/MIM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STATIK/MIM pool ay may trading volume na $13.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATIK sa MIM ay 0.3562, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 STATIK sa USD ay $0.3564 ngayon.

STATIK-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
05/11/202511:31:14 PMsell$6.34$0.35646.330.356217.78
0x946...d81c
0xa2...0a31
05/11/202511:31:13 PMbuy$7.27$0.35687.260.356620.37
0x644...C00f
0x6c...09b8
05/10/202510:25:09 PMbuy$0.6953$0.35560.69440.35521.95
0x74B...5a7d
0x33...b141
05/10/20259:31:02 PMbuy$1.54$0.35441.530.35394.34
0x2d1...2bFF
0x71...479e
05/10/20251:44:17 PMbuy$0.4359$0.35410.43590.35411.23
0x74B...5a7d
0x12...0bac
05/10/20256:20:38 AMbuy$0.4118$0.35420.41140.35381.16
0x74B...5a7d
0x09...1c35
05/10/20252:52:51 AMsell$0.3133$0.35280.3130.35240.8881
0x669...60Ce
0x96...2a76
05/09/202512:29:03 PMbuy$0.1889$0.3540.18880.35380.5337
0x74B...5a7d
0x7c...12b3
05/09/20253:11:05 AMbuy$0.6458$0.35280.64590.35291.83
0x02B...AE74
0xbb...5ec3
05/08/20259:34:28 PMbuy$3.3$0.35143.30.35199.4
0x644...C00f
0xa5...fdf4
05/08/20257:49:12 PMbuy$2.04$0.35012.040.35045.83
0xAeE...d11e
0x66...d69a
05/08/20254:45:03 PMbuy$0.5866$0.34950.58690.34971.67
0xf09...3CE2
0x1b...b165
05/08/202512:14:54 PMbuy$1.16$0.34921.160.34933.32
0xD31...644b
0x4e...a629
05/08/20258:19:02 AMbuy$0.4514$0.34890.45130.34881.29
0x1a5...d264
0x0d...9a04
05/08/20254:16:56 AMbuy$0.5295$0.34820.530.34861.52
0x1f9...F082
0xbe...98b6
05/08/20252:44:17 AMbuy$0.2979$0.34840.29780.34840.8549
0xD31...644b
0x33...7d90
05/08/20251:56:24 AMsell$0.5174$0.34750.51770.34771.48
0x946...d81c
0xe0...9530
05/08/20251:21:44 AMbuy$1.18$0.34771.190.34823.41
0x2Ed...b7E3
0x2f...e14a
05/07/20259:56:02 AMbuy$0.4545$0.34780.45450.34781.3
0xD31...644b
0x90...fa14
05/07/20252:27:10 AMbuy$0.1338$0.34810.1340.34830.3846
0x74B...5a7d
0x02...f973