WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATIK-MIM pair

Presyo USD
$0.3429
Presyo
0.3431 MIM
TVL
$2,602.52
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2782C313c712bd619A2b1f7F1590b88400962269
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
MIM:
0x130966628846BFd36ff31a822705796e8cb8C18D
Pinagsama STATIK:
3,791.59
Pinagsama MIM:
$1,302.28

STATIK/MIM price stats sa Avalanche

Noong Abril 20, 2025, ang kasalukuyang presyo ng STATIK token sa DEX Wault Swap ay $0.3429. Ang presyo ng STATIK ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.75. Ang kontrata ng STATIK token ay 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 na may market cap na $36,819.93. Ang kontrata ng liquidity pool ay 0x2782C313c712bd619A2b1f7F1590b88400962269 na may kabuuang halaga na naka-lock (TVL) na $2,602.52. Ang STATIK/MIM trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATIK/MIM na may kontrata na address 0x2782C313c712bd619A2b1f7F1590b88400962269 ay $2,602.52.

Ang kabuuang transaksyon ng STATIK/MIM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STATIK/MIM pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATIK sa MIM ay 0.3431, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STATIK sa USD ay $0.3429 ngayon.

STATIK-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
04/20/202511:45:50 AMsell$0.1999$0.34290.20010.34310.5831
0x9cc...4070
0xd4...3f70
04/19/202510:13:54 PMbuy$0.4867$0.34370.48660.34371.41
0xD31...644b
0xcf...cae0
04/19/20259:02:34 PMsell$0.06712$0.34310.06710.34290.1956
0xAeE...d11e
0x3e...115d
04/18/20252:26:18 PMbuy$0.3369$0.34340.33710.34360.9813
0xAeE...d11e
0x96...3d34
04/18/20251:13:35 PMbuy$0.1635$0.34350.16350.34340.476
0x284...dE85
0x57...6d9b
04/17/20254:18:02 PMbuy$0.408$0.3430.40830.34331.18
0x3A2...aFb8
0x81...b17c
04/17/20257:28:22 AMbuy$0.1155$0.34310.11580.34380.3368
0x74B...5a7d
0x79...b795
04/17/20256:08:43 AMbuy$0.3065$0.34330.30630.3430.8928
0x3Cb...bC06
0x1a...1a1a
04/17/20255:43:20 AMbuy$0.1708$0.34240.1710.34290.4988
0x04B...2f9b
0x37...9d49
04/16/202510:21:13 PMbuy$0.3462$0.34280.34620.34281.01
0xAeE...d11e
0x1d...5eec
04/16/20255:57:57 PMsell$1.26$0.34151.260.34233.7
0x1B8...fbA6
0x8c...9fcc
04/16/20254:38:23 PMbuy$0.6174$0.3440.6160.34321.79
0xD31...644b
0x0e...a49d
04/16/20252:32:23 PMbuy$0.1652$0.34380.16520.34370.4806
0x74B...5a7d
0x9c...395d
04/16/20258:13:14 AMsell$0.151$0.34230.1510.34230.4412
0x02B...AE74
0xc6...95df
04/16/202512:17:49 AMsell$0.6741$0.34220.67480.34251.97
0x64D...277F
0x1d...7fd4
04/16/202512:07:23 AMsell$0.2713$0.34250.27150.34270.7921
0x43C...1373
0x15...338e
04/15/202510:51:19 PMsell$0.2179$0.34260.21810.34290.6361
0x00B...5011
0x5b...d9ae
04/15/202510:47:18 PMsell$0.4509$0.34270.45140.34311.31
0xE35...6bCc
0x57...ec31
04/15/20258:58:42 PMsell$0.1458$0.34260.14570.34250.4255
0x74B...5a7d
0x7e...9341
04/15/20253:46:40 PMsell$0.2686$0.3430.26880.34330.7829
0x3Cb...bC06
0x24...2234