WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$177.35
Presyo
14.33 WAVAX
TVL
$130.86
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa13403733dB5C101490436CfFF012F6ac93A6097
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
0.3686
Pinagsama WAVAX:
$5.28

YAK/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng YAK token sa DEX Glacier ay $177.35. Ang presyo ng YAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $1,773,514.89. Ang kontrata ng liquidity pool ay 0xa13403733dB5C101490436CfFF012F6ac93A6097 na may kabuuang halaga na naka-lock (TVL) na $130.87. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0xa13403733dB5C101490436CfFF012F6ac93A6097 ay $130.87.

Ang kabuuang transaksyon ng YAK/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 14.33, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $177.35 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/20251:45:32 AMbuy$0.1777$177.350.0143614.330.001002
0x2d1...2bFF
0x36...a50c
12/15/20259:44:38 PMbuy$0.1877$176.430.0151614.250.001063
0x4f4...778C
0x89...2546
12/15/20258:52:32 PMbuy$0.09482$175.680.00766114.190.0005397
0xD31...644b
0xc2...b9ad
12/14/20254:31:55 PMbuy$0.2315$185.390.0176414.120.001248
0x52E...D3f3
0x45...23c6
12/13/20255:46:04 PMsell$0.1528$187.380.0114614.050.0008154
0x888...Cf3D
0xe1...8674
12/13/20252:24:53 AMbuy$0.1816$186.090.0137714.10.0009763
0xAeE...d11e
0xbf...47f2
12/12/20258:35:06 PMbuy$0.01294$183.550.000991514.060.0000705
0xD31...644b
0x36...dd01
12/11/20255:11:41 AMsell$0.2959$188.870.0220314.060.001567
0x579...Fe06
0x45...1272
12/09/20256:35:06 PMsell$0.258$206.580.0176914.170.001248
0xD31...644b
0xe0...5931
12/08/202510:34:33 PMsell$0.5013$196.550.0365114.310.00255
0x097...0D38
0x5c...58c6
12/08/202510:15:17 AMbuy$0.1512$198.860.0109814.440.0007605
0xD31...644b
0xc1...ae89
12/05/202512:46:04 PMbuy$0.112$197.570.00816314.390.0005671
0xAb3...c408
0x96...1d6f
12/05/20256:28:02 AMbuy$0.001957$206.230.000136314.360.059491
0x007...8012
0x1a...7e47
12/05/20256:09:04 AMbuy$0.02577$207.560.00178314.360.0001241
0x579...Fe06
0xcc...7861
12/05/20255:59:51 AMsell$0.008839$206.720.000611614.30.00004275
0x888...Cf3D
0x59...7151
12/04/202512:27:41 AMsell$0.9018$213.90.0610114.470.004216
0x644...C00f
0xd4...e652
12/03/202511:20:03 PMsell$0.2046$218.320.0137514.670.0009373
0xAeE...d11e
0xf8...9d4f
12/03/20255:26:37 PMsell$0.2484$211.030.0173714.760.001177
0xAeE...d11e
0xd0...b416
12/02/202511:24:21 PMsell$0.3395$204.560.0246914.870.001659
0x3e2...5c00
0xab...56b9
12/02/20253:56:35 PMbuy$1.13$201.10.0831414.770.005627
0x007...8012
0x33...9b43