- WhatToFarm
- Avalanche
- Glacier
- MAGIK-WAVAX LPs
Impormasyon tungkol sa MAGIK-WAVAX pair
- Pinagsama MAGIK:
- 28,647.19
- Pinagsama WAVAX:
- $1.61
MAGIK/WAVAX price stats sa Avalanche
Noong Mayo 9, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Glacier ay $0.0005266. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIK token ay 0xF7554D17d1c3F09899dCc8B404beCAE6dFA584Fa na may market cap na $88.50. Ang kontrata ng liquidity pool ay 0x4a8bAeE5F9F07D10aB191910a5642C86131A79aA na may kabuuang halaga na naka-lock (TVL) na $30.17. Ang MAGIK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng MAGIK/WAVAX ngayon?
Ang kasalukuyang liquidity ng MAGIK/WAVAX na may kontrata na address 0x4a8bAeE5F9F07D10aB191910a5642C86131A79aA ay $30.17.
Ilang transaksyon ang mayroon sa MAGIK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAGIK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MAGIK/WAVAX pool sa nakaraang 24 na oras?
Ang MAGIK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAGIK sa WAVAX?
Ang exchange rate ng 1 MAGIK sa WAVAX ay 0.00005653, na naitala noong 7:29 PM UTC.
Magkano ang 1 MAGIK sa dolyar?
Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.0005266 ngayon.
MAGIK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2023 | 5:03:13 AM | sell | $96.64 | $0.0005266 | 10.37 | 0.00005653 | 24,829.04 | 0xe4...53cf | |
| 10/01/2023 | 3:10:53 PM | sell | $30.61 | $0.03061 | 3.18 | 0.003188 | 1,000 | 0xa4...22d9 | |
| 09/05/2023 | 8:41:54 AM | sell | $9.69 | $0.03231 | 0.993 | 0.00331 | 300 | 0xa9...2e41 | |
| 08/18/2023 | 11:45:18 PM | buy | $59.91 | $0.03463 | 5.55 | 0.003208 | 1,729.93 | 0x13...a941 | |
| 08/16/2023 | 9:07:23 PM | buy | $2.25 | $0.03466 | 0.2 | 0.003069 | 65.15 | 0x27...a6dd | |
| 08/04/2023 | 4:27:27 AM | sell | $173.04 | $0.03809 | 13.89 | 0.003058 | 4,309.8 | 0xfe...6f69 | |
| 08/02/2023 | 10:23:10 AM | sell | $17.45 | $0.04355 | 1.37 | 0.003422 | 400.87 | 0xc8...8c10 | |
| 08/01/2023 | 7:39:37 AM | sell | $13.11 | $0.04372 | 1.03 | 0.003452 | 300 | 0x11...b1d4 | |
| 07/27/2023 | 12:50:20 AM | sell | $0.1118 | $0.04587 | 0.008446 | 0.003465 | 2.43 | 0x14...433b | |
| 07/25/2023 | 1:17:43 PM | sell | $6.88 | $0.0459 | 0.5207 | 0.003471 | 150 | 0x76...f595 | |
| 07/21/2023 | 12:05:59 PM | sell | $7.25 | $0.04835 | 0.5227 | 0.003484 | 150 | 0x86...cbe0 | |
| 07/20/2023 | 9:50:31 AM | sell | $11.77 | $0.05009 | 0.8228 | 0.003501 | 235 | 0xab...f412 | |
| 07/19/2023 | 3:31:16 AM | sell | $101.22 | $0.05061 | 7.2 | 0.003602 | 2,000 | 0x90...ca32 | |
| 07/17/2023 | 3:22:21 AM | sell | $109.44 | $0.05472 | 7.58 | 0.003792 | 2,000 | 0x9d...d3dc | |
| 07/16/2023 | 4:56:53 PM | sell | $116.12 | $0.05806 | 7.99 | 0.003998 | 2,000 | 0x61...9862 | |
| 07/16/2023 | 4:51:55 AM | sell | $20.89 | $0.06026 | 1.43 | 0.004126 | 346.65 | 0x3c...be38 | |
| 07/14/2023 | 7:43:57 AM | buy | $61.46 | $0.06376 | 3.95 | 0.004107 | 963.8 | 0x74...be42 | |
| 07/14/2023 | 7:42:05 AM | buy | $16.18 | $0.06312 | 1.03 | 0.004039 | 256.42 | 0x9f...20e7 | |
| 07/08/2023 | 1:31:08 PM | sell | $27.76 | $0.05552 | 2.01 | 0.004036 | 500 | 0x6a...181a | |
| 07/07/2023 | 6:19:58 PM | sell | $25.93 | $0.05187 | 2.04 | 0.004092 | 500 | 0xdf...1a13 |