Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 0.02293
- Pinagsama WAVAX:
- $49.96
BTC.b/WAVAX price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTC.b token sa DEX Glacier ay $65,676.87. Ang presyo ng BTC.b ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.93. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $359,934,036.46. Ang kontrata ng liquidity pool ay 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 na may kabuuang halaga na naka-lock (TVL) na $3,016.68. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 ay $3,016.68.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $30.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 2,175.62, na naitala noong 5:19 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $65,676.87 ngayon.
BTC.b-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:28:12 AM | buy | $4.87 | $65,676.87 | 0.1614 | 2,175.62 | 0.0000742 | 0x84...bfd2 | |
09/28/2024 | 12:00:13 AM | sell | $4.72 | $66,033.29 | 0.155 | 2,166.53 | 0.00007155 | 0x47...6e13 | |
09/27/2024 | 1:11:40 PM | sell | $9.88 | $65,879.77 | 0.3283 | 2,187.56 | 0.0001501 | 0x50...1c88 | |
09/27/2024 | 12:00:13 PM | sell | $10 | $66,355 | 0.3342 | 2,216.57 | 0.0001508 | 0xea...3363 | |
09/27/2024 | 5:07:51 AM | sell | $1.43 | $65,679.56 | 0.04878 | 2,233.83 | 0.00002184 | 0xdd...e16a | |
09/27/2024 | 12:00:12 AM | sell | $2.95 | $65,339.21 | 0.1011 | 2,240.07 | 0.00004516 | 0x7e...2c17 | |
09/26/2024 | 1:09:38 PM | sell | $12.96 | $65,133.95 | 0.4506 | 2,264.47 | 0.000199 | 0x1e...48b1 | |
09/26/2024 | 12:00:13 PM | sell | $1.39 | $64,602.74 | 0.04944 | 2,286.77 | 0.00002162 | 0x52...3c72 | |
09/26/2024 | 11:48:07 AM | sell | $0.4895 | $64,240.6 | 0.01745 | 2,291.33 | 0.05762 | 0xdb...8845 | |
09/26/2024 | 7:08:13 AM | sell | $4.73 | $64,053.17 | 0.1698 | 2,298.37 | 0.00007392 | 0x51...4ca9 | |
09/26/2024 | 12:00:26 AM | buy | $3.28 | $63,215.22 | 0.12 | 2,310.32 | 0.00005197 | 0x31...36f1 | |
09/25/2024 | 11:15:53 AM | sell | $6.64 | $63,752.88 | 0.2404 | 2,305.95 | 0.0001042 | 0xae...6d45 | |
09/25/2024 | 3:37:29 AM | buy | $13.98 | $63,936.47 | 0.5037 | 2,303.37 | 0.0002186 | 0xb9...0451 | |
09/25/2024 | 1:59:54 AM | buy | $1.59 | $63,642.42 | 0.05697 | 2,279.09 | 0.000025 | 0xfd...0e0d | |
09/25/2024 | 12:00:14 AM | sell | $15.81 | $65,015.79 | 0.5574 | 2,291.33 | 0.0002433 | 0x9f...612e | |
09/24/2024 | 6:32:01 PM | buy | $3.4 | $63,378.13 | 0.1247 | 2,320.06 | 0.00005376 | 0x42...e0d7 | |
09/24/2024 | 3:45:06 PM | buy | $5.32 | $62,239.99 | 0.1973 | 2,305.85 | 0.00008557 | 0x2b...7f30 | |
09/24/2024 | 12:00:22 PM | sell | $1.74 | $63,197.27 | 0.06337 | 2,290.42 | 0.00002767 | 0xba...590c | |
09/24/2024 | 12:00:12 PM | sell | $3.7 | $63,440.96 | 0.1342 | 2,299.26 | 0.00005839 | 0x2c...6681 | |
09/24/2024 | 11:29:41 AM | sell | $0.5915 | $63,608.55 | 0.02144 | 2,306.23 | 0.0593 | 0xd5...9dd1 |