WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$82,753.34
Presyo
7,853.43 WAVAX
TVL
$1,840.9
MKT CAP
$165.6M
5m
0.05%
1h
-0.93%
4h
-1.23%
24h
-1.80%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
103
Telegram price alerts
Pares:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.0111
Pinagsama WAVAX:
$87.35

BTC.b/WAVAX price stats sa Avalanche

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Glacier ay $82,753.34. Ang presyo ng BTC.b ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $102.73. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $165,609,963.99. Ang kontrata ng liquidity pool ay 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 na may kabuuang halaga na naka-lock (TVL) na $1,840.91. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 ay $1,840.91.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $102.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,853.43, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $82,753.34 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/29/20261:28:17 AMbuy$2.99$82,753.340.28457,853.430.00003623
0x4A0...e3D2
0x8c...5f98
09/29/20261:25:47 AMbuy$1.99$82,710.380.18857,812.740.00002413
0x4A0...e3D2
0x72...6bd9
09/29/20261:08:16 AMbuy$1.99$82,886.650.18727,778.080.00002407
0x4A0...e3D2
0x32...769e
09/29/202612:33:12 AMsell$2.99$83,530.650.27837,754.280.0000359
0x4A0...e3D2
0xc1...1103
09/29/202612:25:37 AMbuy$0.9113$83,228.690.085447,802.890.00001095
0xCaD...a777
0xdb...f477
09/29/202612:21:14 AMbuy$0.998$83,174.460.093447,787.080.000012
0x4A0...e3D2
0x00...64e0
09/29/202612:12:36 AMsell$3$83,621.520.27917,772.20.00003592
0x4A0...e3D2
0x58...f654
09/29/202612:12:30 AMsell$3.01$83,979.740.28097,822.360.00003592
0x4A0...e3D2
0x1e...ae6b
09/29/202612:03:51 AMsell$4.11$83,882.390.38657,881.620.00004904
0x021...4D53
0x90...8332
09/28/202611:04:54 PMsell$2$83,787.670.18987,936.540.00002392
0x4A0...e3D2
0x83...337d
09/28/20269:04:14 PMsell$4.19$84,091.950.39887,987.160.00004994
0x037...8dE3
0x81...9142
09/28/20268:07:09 PMsell$1.99$83,471.550.19268,043.570.00002395
0x4A0...e3D2
0x76...2310
09/28/20267:46:10 PMbuy$1.87$83,171.180.18168,076.60.00002249
0xd7A...e5B9
0xc9...1532
09/28/20267:34:15 PMbuy$2.99$83,283.30.28888,033.440.00003596
0x4A0...e3D2
0x94...4127
09/28/20265:17:29 PMsell$3.36$84,647.140.31768,001.840.0000397
0x05C...97C6
0x7d...8d13
09/28/20262:29:42 PMbuy$1.99$82,916.140.19338,048.010.00002403
0x4A0...e3D2
0xb4...0367
09/28/20262:14:30 PMbuy$5.64$83,044.560.54197,978.660.00006793
0x1D6...2ac3
0x6f...7659
09/28/20261:04:09 PMbuy$1.99$83,146.260.19027,914.930.00002404
0x4A0...e3D2
0x87...4db5
09/28/202612:24:54 PMbuy$5$83,458.770.4717,854.080.00005997
0x4c7...1a9a
0xbd...3a6a
09/28/202612:18:25 PMsell$3$83,438.410.28067,805.020.00003596
0x4A0...e3D2
0x5e...f1f5