WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$76,111.72
Presyo
9,219.1 WAVAX
TVL
$1,560.3
MKT CAP
$150.1M
5m
0%
1h
-0.17%
4h
-0.17%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.01027
Pinagsama WAVAX:
$94.49

BTC.b/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Glacier ay $76,111.72. Ang presyo ng BTC.b ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.76. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $150,118,011.67. Ang kontrata ng liquidity pool ay 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 na may kabuuang halaga na naka-lock (TVL) na $1,560.31. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 ay $1,560.31.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $9.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 9,219.1, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $76,111.72 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20264:04:44 PMsell$3.11$76,111.720.37789,219.10.00004099
0xC01...F21f
0x90...0484
11/08/20263:39:24 PMsell$0.09224$76,237.60.011229,275.160.05121
0x050...2B65
0xc2...e551
11/08/202610:05:39 AMsell$1.76$75,826.510.2169,281.410.00002328
0xC01...F21f
0x1a...d382
11/08/20269:17:20 AMbuy$2.69$75,695.850.33179,305.350.00003565
0xC01...F21f
0xc4...4128
11/08/20263:37:59 AMbuy$1.1$75,766.730.13489,265.270.00001455
0x7dd...0768
0x8c...fa75
11/07/20266:07:00 PMsell$0.9791$76,023.20.11889,224.780.00001288
0xf70...dbEF
0x1f...b013
11/07/20263:45:54 PMbuy$0.9994$75,890.60.12199,263.150.00001317
0x4A0...e3D2
0x5b...00a7
11/07/20263:45:52 PMbuy$1.69$75,599.460.20749,227.610.00002248
0xC01...F21f
0x0d...9205
11/07/202612:03:10 PMbuy$1.66$75,736.860.20189,186.740.00002197
0xC01...F21f
0xf0...019e
11/07/20269:43:59 AMbuy$1.24$75,864.260.159,151.920.00001639
0xAFD...d797
0x5f...777b
11/07/20267:44:24 AMsell$0.6284$76,087.40.075289,114.720.05826
0xf70...dbEF
0xf5...b932
11/07/20267:10:29 AMsell$0.6406$76,171.890.076789,129.650.05841
0xf70...dbEF
0x80...b655
11/07/20264:00:35 AMsell$1.5$75,969.070.1819,151.640.00001978
0xC01...F21f
0x7a...93dc
11/07/20263:33:35 AMsell$0.3662$76,140.80.044199,187.450.05481
0xf70...dbEF
0x8c...8d94
11/07/20263:20:17 AMsell$0.2283$76,367.50.027499,194.430.05299
0xf70...dbEF
0x15...ad20
11/07/20262:54:48 AMbuy$4.99$75,862.880.60339,157.420.00006589
0x4A0...e3D2
0x30...2bce
11/07/20261:00:30 AMbuy$0.9996$75,500.650.12039,087.690.00001324
0x4A0...e3D2
0x94...e094
11/06/202611:03:45 PMbuy$1$75,636.750.11999,066.730.00001323
0x4A0...e3D2
0x56...ebad
11/06/20268:24:13 PMbuy$1$75,604.840.11969,044.940.00001323
0x4A0...e3D2
0x44...e9ec
11/06/20262:40:49 PMsell$2.53$76,185.130.30079,023.60.00003333
0x23C...9E7b
0xba...25e0