Impormasyon tungkol sa w3ULL-USDC pair
- Pinagsama w3ULL:
- 2.61M
- Pinagsama USDC:
- $5,272.47
w3ULL/USDC price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng w3ULL token sa DEX VaporNodes ay $0.002028. Ang presyo ng w3ULL ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $967.10. Ang kontrata ng w3ULL token ay 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 na may market cap na $5,593,755.93. Ang kontrata ng liquidity pool ay 0x2D0897484EC16Fdab9D0776aF956E18Ae656c974 na may kabuuang halaga na naka-lock (TVL) na $10,544.96. Ang w3ULL/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng w3ULL/USDC ngayon?
Ang kasalukuyang liquidity ng w3ULL/USDC na may kontrata na address 0x2D0897484EC16Fdab9D0776aF956E18Ae656c974 ay $10,544.96.
Ilang transaksyon ang mayroon sa w3ULL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng w3ULL/USDC ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa w3ULL/USDC pool sa nakaraang 24 na oras?
Ang w3ULL/USDC pool ay may trading volume na $967.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 w3ULL sa USDC?
Ang exchange rate ng 1 w3ULL sa USDC ay 0.002028, na naitala noong 8:16 AM UTC.
Magkano ang 1 w3ULL sa dolyar?
Ang presyo ng pagpapalit ng 1 w3ULL sa USD ay $0.002028 ngayon.
w3ULL-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 6:12:10 AM | sell | $37.34 | $0.002028 | 37.34 | 0.002028 | 18,406.98 | 0x2f...42d7 | |
09/27/2024 | 7:36:43 PM | buy | $31.45 | $0.002072 | 31.45 | 0.002072 | 15,174 | 0x69...2c00 | |
09/27/2024 | 6:38:48 PM | sell | $74.96 | $0.002077 | 74.96 | 0.002077 | 36,084.5 | 0xd4...1533 | |
09/27/2024 | 3:55:18 PM | sell | $59.54 | $0.00213 | 59.54 | 0.00213 | 27,952.91 | 0x89...ffa1 | |
09/27/2024 | 3:07:31 PM | sell | $37.61 | $0.002168 | 37.61 | 0.002168 | 17,343.36 | 0x87...e058 | |
09/27/2024 | 2:40:22 PM | sell | $46.84 | $0.002202 | 46.84 | 0.002202 | 21,272.08 | 0x42...0fef | |
09/27/2024 | 2:40:19 PM | sell | $46.28 | $0.002239 | 46.28 | 0.002239 | 20,669.84 | 0x6e...843a | |
09/27/2024 | 2:39:53 PM | sell | $43.05 | $0.002275 | 43.05 | 0.002275 | 18,920.47 | 0xa9...9c8d | |
09/27/2024 | 2:34:08 PM | buy | $33.99 | $0.002292 | 33.99 | 0.002292 | 14,828.2 | 0x93...41e8 | |
09/27/2024 | 1:04:04 PM | buy | $41.49 | $0.002262 | 41.49 | 0.002262 | 18,341.62 | 0x11...5dce | |
09/27/2024 | 11:40:00 AM | buy | $32.74 | $0.002232 | 32.74 | 0.002232 | 14,669.99 | 0x4d...5f3a | |
09/27/2024 | 11:18:47 AM | buy | $14.23 | $0.002213 | 14.23 | 0.002213 | 6,429.73 | 0xf8...2657 | |
09/27/2024 | 10:41:24 AM | buy | $46.63 | $0.002188 | 46.63 | 0.002188 | 21,304.42 | 0x1e...c056 | |
09/27/2024 | 9:57:01 AM | buy | $41.65 | $0.002153 | 41.65 | 0.002153 | 19,341.25 | 0x78...f1fd | |
09/27/2024 | 9:56:07 AM | buy | $40.85 | $0.002121 | 40.85 | 0.002121 | 19,260.13 | 0xa9...5321 | |
09/27/2024 | 9:55:59 AM | buy | $44.62 | $0.002088 | 44.62 | 0.002088 | 21,369.63 | 0x88...dc21 | |
09/27/2024 | 9:22:37 AM | sell | $52.94 | $0.002078 | 52.94 | 0.002078 | 25,466.36 | 0x8b...adb8 | |
09/27/2024 | 9:21:42 AM | sell | $19.15 | $0.002107 | 19.15 | 0.002107 | 9,089.18 | 0x69...d841 | |
09/27/2024 | 9:18:20 AM | buy | $60.66 | $0.002103 | 60.66 | 0.002103 | 28,841.44 | 0x32...64fb | |
09/27/2024 | 9:16:38 AM | buy | $67.28 | $0.002053 | 67.28 | 0.002053 | 32,765.91 | 0xcd...ff9c |