- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Impormasyon tungkol sa WTHT-FLD pair
- Pinagsama WTHT:
- 28,040.82
- Pinagsama FLD:
- $1.02M
WTHT/FLD price stats sa Avalanche
Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WTHT token sa DEX VaporDEX ay $0.03843. Ang presyo ng WTHT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.58. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $684,179.24. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $2,167.07. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WTHT/FLD ngayon?
Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $2,167.07.
Ilang transaksyon ang mayroon sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WTHT/FLD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang WTHT/FLD pool ay may trading volume na $14.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WTHT sa FLD?
Ang exchange rate ng 1 WTHT sa FLD ay 36, na naitala noong 8:14 AM UTC.
Magkano ang 1 WTHT sa dolyar?
Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.03843 ngayon.
WTHT-FLD price chart
| Petsa | Oras | Presyo $ | Presyo FLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:30:59 AM | buy | $14.57 | $0.03843 | 13,656.78 | 36 | 379.31 | 0xa1...5360 | |
| 01/31/2026 | 4:38:40 AM | buy | $82.28 | $0.03781 | 71,783.75 | 35.41 | 2,175.93 | 0x02...8807 | |
| 01/31/2026 | 4:38:10 AM | buy | $82.96 | $0.03262 | 71,941.79 | 30.55 | 2,543.41 | 0x92...6efe | |
| 01/31/2026 | 4:27:47 AM | sell | $0.001037 | $0.02771 | 0.9714 | 25.96 | 0.03742 | 0x7c...eaff | |
| 01/31/2026 | 4:27:47 AM | buy | $0.02788 | $0.02788 | 26.11 | 26.11 | 1 | 0x7c...eaff | |
| 01/31/2026 | 4:27:47 AM | sell | $0.009529 | $0.02771 | 8.92 | 25.96 | 0.3438 | 0x7c...eaff | |
| 01/31/2026 | 4:27:47 AM | sell | $0.009527 | $0.02771 | 8.92 | 25.96 | 0.3437 | 0x7c...eaff | |
| 01/31/2026 | 4:27:47 AM | sell | $0.001038 | $0.02771 | 0.9725 | 25.95 | 0.03746 | 0x7c...eaff | |
| 01/31/2026 | 4:27:47 AM | buy | $0.02788 | $0.02788 | 26.11 | 26.11 | 1 | 0x7c...eaff | |
| 01/31/2026 | 4:01:45 AM | buy | $109.61 | $0.02779 | 91,997 | 26.03 | 3,943.52 | 0x0c...d44d | |
| 01/31/2026 | 3:59:09 AM | sell | $221.92 | $0.02219 | 283,799.89 | 20.78 | 10,000 | 0x6e...4488 | |
| 01/30/2026 | 4:44:26 AM | buy | $79.13 | $0.04157 | 69,447.57 | 38.94 | 1,903.58 | 0x0a...0bcd | |
| 01/30/2026 | 4:43:26 AM | buy | $18.56 | $0.03574 | 17,391.11 | 33.48 | 519.36 | 0xc9...cbfc | |
| 01/30/2026 | 4:40:43 AM | buy | $35.29 | $0.03391 | 33,059.93 | 31.77 | 1,040.53 | 0xcc...767d | |
| 01/30/2026 | 4:39:09 AM | buy | $29.73 | $0.03178 | 27,852.03 | 29.77 | 935.4 | 0x1f...71bb | |
| 01/30/2026 | 4:38:32 AM | buy | $29.76 | $0.02989 | 27,876.49 | 28 | 995.48 | 0xd1...941c | |
| 01/30/2026 | 4:36:49 AM | buy | $29.78 | $0.02805 | 27,901.51 | 26.28 | 1,061.58 | 0xac...3c37 | |
| 01/30/2026 | 4:36:24 AM | buy | $29.83 | $0.02627 | 27,944.18 | 24.61 | 1,135.22 | 0xf4...edca | |
| 01/30/2026 | 4:35:46 AM | buy | $29.84 | $0.02455 | 27,952.71 | 23 | 1,215.27 | 0x81...3ce1 | |
| 01/29/2026 | 12:52:31 PM | buy | $0.6956 | $0.0237 | 651.58 | 22.2 | 29.34 | 0x58...0b02 |