WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTHT-FLD pair

Presyo USD
$0.0174
Presyo
12.84 FLD
TVL
$50,457.44
MKT CAP
$199.1K
5m
0%
1h
0%
4h
-4.25%
24h
-6.68%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b
WTHT:
0x800BdCE6CaA3fE2bfDB738383321278536e258f8
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama WTHT:
1.45M
Pinagsama FLD:
$18.62M

WTHT/FLD price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WTHT token sa DEX VaporNodes ay $0.0174. Ang presyo ng WTHT ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,282.34. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $199,110.38. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $50,457.44. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $50,457.44.

Ang kabuuang transaksyon ng WTHT/FLD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WTHT/FLD pool ay may trading volume na $2,282.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTHT sa FLD ay 12.84, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.0174 ngayon.

WTHT-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
09/28/20242:08:23 AMsell$348.84$0.01744257,446.3912.8720,000
0x628...1EEb
0x3d...22f1
09/28/20242:08:23 AMbuy$142.37$0.0174105,072.6312.848,182.28
0x777...0572
0xbe...04a0
09/28/20241:51:35 AMsell$669.48$0.01817489,802.6813.2936,840.15
0x628...1EEb
0xde...b684
09/28/20241:51:35 AMbuy$94.92$0.0178769,450.2913.075,310.15
0x777...23e5
0xdb...3e06
09/27/20246:52:39 PMsell$275.88$0.01839206,865.7413.7915,000
0xcF7...6FAB
0xd4...8d16
09/27/20246:48:43 PMsell$180.97$0.01872135,699.6914.039,666.93
0x777...833D
0xc1...6c7f
09/27/20246:07:15 AMsell$400.58$0.01857305,636.2514.1721,560
0xD56...F462
0x4f...6b64
09/27/20246:07:15 AMbuy$163.82$0.01851124,998.514.128,848.22
0x777...833D
0x51...95c7
09/27/20243:43:35 AMbuy$5.44$0.018644,232.0314.48292.26
0x16b...872A
0xb3...11ba
09/26/202411:32:52 AMbuy$83.22$0.0178867,121.3614.424,652.38
0x727...38Bf
0x6a...78c5
09/25/20244:06:39 PMbuy$86.29$0.0178869,132.414.324,825.59
0x61d...A256
0xde...b0ed
09/25/20249:02:28 AMsell$176.66$0.0178141,890.1414.299,924.1
0x777...5d7D
0x5f...b86d
09/24/20247:40:18 PMbuy$106.42$0.0180485,044.9914.425,896.33
0x777...0572
0xe3...e1ac
09/24/20242:48:13 PMbuy$133.05$0.01809104,997.614.287,351.79
0x777...f9Ad
0x0c...b7d9
09/24/20246:22:20 AMbuy$148.19$0.01839113,728.0114.118,054.4
0x777...833D
0xd1...a139
09/24/20243:44:47 AMbuy$199.86$0.01861149,548.0113.9210,738.61
0x777...B8AA
0x98...7575
09/24/20243:44:47 AMsell$606.53$0.0188453,834.1514.0632,260
0xD56...F462
0x5d...405a
09/24/20243:20:36 AMbuy$320.6$0.01897241,820.6614.316,900.23
0x777...281D
0xb6...bc45
09/24/20242:14:44 AMbuy$87.7$0.0189265,265.3314.084,634.61
0x9A6...D231
0x79...3e02
09/24/20242:14:32 AMsell$380.59$0.01902283,220.6914.1620,000
0xcF7...6FAB
0xa2...1937