WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTHT-FLD pair

Presyo USD
$0.01403
Presyo
15.53 FLD
TVL
$35,090.06
MKT CAP
$139.7K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b
WTHT:
0x800BdCE6CaA3fE2bfDB738383321278536e258f8
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama WTHT:
1.24M
Pinagsama FLD:
$19.42M

WTHT/FLD price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WTHT token sa DEX VaporNodes ay $0.01403. Ang presyo ng WTHT ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,852.21. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $139,688.99. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $35,090.06. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $35,090.06.

Ang kabuuang transaksyon ng WTHT/FLD ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WTHT/FLD pool ay may trading volume na $5,852.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTHT sa FLD ay 15.53, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.01403 ngayon.

WTHT-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
11/21/20248:23:50 PMbuy$210.57$0.01403233,10015.5315,001.28
0xD56...F462
0x98...230d
11/21/20248:20:04 PMbuy$172.19$0.01364191,80015.1912,619.04
0xD56...F462
0x66...89a6
11/21/20241:20:35 PMbuy$99.26$0.01315112,90014.957,547.63
0xcF7...6FAB
0x89...89d0
11/21/20241:18:43 PMsell$260.72$0.01303300,388.4115.0120,000
0x701...7a93
0x4d...916c
11/21/202412:41:06 PMbuy$184.44$0.01317212,50015.1714,001.27
0xD56...F462
0x41...515d
11/21/202412:37:27 PMsell$262.77$0.01313303,237.0515.1620,000
0x701...7a93
0x30...7e83
11/21/202412:21:02 PMsell$409.09$0.01363473,514.6715.7830,000
0x701...7a93
0x8e...2f0e
11/21/202411:58:36 AMbuy$299.33$0.01342356,10015.9722,294.57
0xcF7...6FAB
0x35...48a7
11/21/202411:57:31 AMsell$398.15$0.01327479,434.0115.9830,000
0x701...7a93
0xa9...62b3
11/21/202411:28:21 AMbuy$299.05$0.01343360,10016.1722,265.28
0xcF7...6FAB
0x8b...84c0
11/21/202411:19:04 AMsell$330.61$0.01322402,898.0916.1125,000
0x701...7a93
0x24...bee8
11/21/202410:30:52 AMbuy$299.59$0.01332365,10016.2422,479.85
0xD56...F462
0x02...0db4
11/21/202410:23:41 AMsell$336.64$0.01346404,523.3316.1825,000
0x701...7a93
0xd2...04af
11/21/20249:25:41 AMbuy$99.82$0.01366120,60016.517,303.95
0xcF7...6FAB
0x29...103e
11/21/20249:23:47 AMbuy$400.47$0.01323484,60016.0130,266.67
0xcF7...6FAB
0x6b...9cce
11/21/20249:22:37 AMsell$664.37$0.01328809,089.6116.1850,000
0x701...7a93
0xa1...df65
11/21/20249:15:43 AMbuy$200.19$0.01376243,60016.7514,541.7
0xcF7...6FAB
0xb4...8e51
11/21/20249:14:30 AMbuy$100.02$0.01347122,10016.447,423.19
0xcF7...6FAB
0xc9...d8e7
11/21/20249:09:19 AMsell$824.86$0.013991.01M17.0858,934.57
0x701...7a93
0x14...f4d7
11/20/202410:28:02 AMsell$315.03$0.01578363,035.2118.1819,960
0xD56...F462
0x05...2082