- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Impormasyon tungkol sa WTHT-FLD pair
- Pinagsama WTHT:
- 37,448.46
- Pinagsama FLD:
- $889,460.09
WTHT/FLD price stats sa Avalanche
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WTHT token sa DEX VaporDEX ay $0.02768. Ang presyo ng WTHT ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $689.25. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $819.99. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $1,058.15. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WTHT/FLD ngayon?
Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $1,058.15.
Ilang transaksyon ang mayroon sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WTHT/FLD ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang WTHT/FLD pool ay may trading volume na $689.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WTHT sa FLD?
Ang exchange rate ng 1 WTHT sa FLD ay 23.31, na naitala noong 1:06 PM UTC.
Magkano ang 1 WTHT sa dolyar?
Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.02768 ngayon.
WTHT-FLD price chart
| Petsa | Oras | Presyo $ | Presyo FLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 12:45:18 PM | sell | $34.31 | $0.02783 | 28,896.48 | 23.43 | 1,233 | 0x2d...6e22 | |
| 09/27/2025 | 12:45:18 PM | buy | $22.61 | $0.02768 | 19,046.39 | 23.31 | 816.98 | 0xb4...d2e3 | |
| 09/27/2025 | 11:26:02 AM | buy | $7.9 | $0.02885 | 6,621.49 | 24.17 | 273.89 | 0x2a...9e61 | |
| 09/27/2025 | 11:15:49 AM | buy | $12.41 | $0.0283 | 10,406.68 | 23.71 | 438.75 | 0x5c...a709 | |
| 09/27/2025 | 11:04:56 AM | buy | $5.55 | $0.02783 | 4,656.35 | 23.31 | 199.68 | 0x29...3e74 | |
| 09/27/2025 | 11:04:29 AM | sell | $17.73 | $0.02799 | 14,863.83 | 23.45 | 633.75 | 0x0e...1e12 | |
| 09/27/2025 | 9:25:34 AM | buy | $25.51 | $0.02794 | 21,381.66 | 23.41 | 913.15 | 0x31...65df | |
| 09/27/2025 | 9:25:34 AM | sell | $26.99 | $0.02782 | 22,615.55 | 23.31 | 970 | 0x35...0e1b | |
| 09/27/2025 | 8:49:31 AM | buy | $5.69 | $0.0289 | 4,716.73 | 23.93 | 197.08 | 0xc8...aaa9 | |
| 09/27/2025 | 8:26:28 AM | buy | $26.73 | $0.02804 | 22,129.61 | 23.21 | 953.18 | 0xb0...2a80 | |
| 09/27/2025 | 8:26:28 AM | sell | $46.27 | $0.02839 | 38,312.23 | 23.5 | 1,630 | 0xef...94c1 | |
| 09/27/2025 | 5:50:33 AM | buy | $2.91 | $0.03014 | 2,379.15 | 24.62 | 96.62 | 0x13...d210 | |
| 09/27/2025 | 5:49:47 AM | sell | $9.76 | $0.03015 | 7,972.99 | 24.63 | 323.7 | 0x5c...9b53 | |
| 09/27/2025 | 5:31:49 AM | sell | $30.65 | $0.03065 | 25,044.47 | 25.04 | 1,000 | 0x82...2c68 | |
| 09/27/2025 | 5:31:49 AM | buy | $10.89 | $0.0303 | 8,898.41 | 24.75 | 359.51 | 0x61...e09b | |
| 09/27/2025 | 3:44:09 AM | sell | $11.14 | $0.03181 | 9,107.96 | 25.99 | 350.42 | 0x80...253f | |
| 09/27/2025 | 1:50:26 AM | buy | $2.87 | $0.03203 | 2,366.8 | 26.33 | 89.87 | 0xbd...47a2 | |
| 09/27/2025 | 1:49:01 AM | buy | $2.01 | $0.03189 | 1,656.78 | 26.22 | 63.18 | 0x83...ef31 | |
| 09/27/2025 | 1:47:15 AM | buy | $7.73 | $0.0312 | 6,391.37 | 25.77 | 247.99 | 0xd1...ec22 | |
| 09/27/2025 | 1:47:15 AM | buy | $4.87 | $0.03155 | 4,024.07 | 26.06 | 154.39 | 0xd1...ec22 |