WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTHT-FLD pair

Presyo USD
$0.04151
Presyo
21.67 FLD
TVL
$4,316.63
MKT CAP
$455.6K
5m
0%
1h
0%
4h
3.07%
24h
0.94%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
641
Telegram price alerts
Pares:
0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b
WTHT:
0x800BdCE6CaA3fE2bfDB738383321278536e258f8
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama WTHT:
53,433.8
Pinagsama FLD:
$1.13M

WTHT/FLD price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WTHT token sa DEX VaporDEX ay $0.04151. Ang presyo ng WTHT ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $641.17. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $455,620.12. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $4,316.63. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $4,316.63.

Ang kabuuang transaksyon ng WTHT/FLD ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WTHT/FLD pool ay may trading volume na $641.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTHT sa FLD ay 21.67, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.04151 ngayon.

WTHT-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
07/17/20253:34:49 PMsell$66.42$0.0415134,681.2321.671,600
0xCCc...eC02
0x8b...1d5e
07/17/20252:52:55 PMbuy$197.8$0.04325102,459.1722.45,000.29
0xcF7...6FAB
0xb9...d7fc
07/17/20252:50:59 PMsell$125.66$0.0359765,092.2718.633,300
0x3bC...dF4D
0x25...a5e1
07/17/202512:08:16 PMsell$6.44$0.040283,360.0121160
0x347...8355
0x36...31ae
07/17/20256:32:24 AMsell$10.64$0.040475,566.9521.16263
0x347...8355
0xe5...951e
07/16/202511:30:50 PMsell$5.8$0.04063,050.0521.32143
0x347...8355
0xa6...6302
07/16/20256:03:25 PMbuy$97.77$0.0383852,269.4320.522,547.06
0xcF7...6FAB
0xb3...998b
07/16/20256:01:59 PMsell$123.65$0.0365266,103.0119.523,200
0x3bC...dF4D
0xd0...4949
07/16/20255:24:01 PMsell$6.95$0.041133,715.9921.98169
0x347...8355
0x5f...6be5
07/16/20259:20:10 AMsell$7.35$0.040654,006.6122.13181
0x347...8355
0xd9...10cf
07/15/202511:37:13 PMsell$5.3$0.04082,894.9122.26130
0x347...8355
0x27...774b
07/15/202510:12:55 PMsell$88.71$0.0422448,860.4623.262,100
0xCCc...eC02
0xc9...f839
07/15/20258:36:41 PMbuy$99.06$0.0411356,013.823.252,408.34
0xcF7...6FAB
0xf3...e313
07/15/20257:38:16 PMsell$85.35$0.0406448,260.0922.982,100
0xCCc...eC02
0xc9...ffc2
07/15/20256:54:00 PMsell$1.52$0.04238862.5523.9536
0x347...8355
0xc1...8d08
07/15/20253:49:17 PMsell$1.48$0.04114863.7923.9936
0x347...8355
0x47...6509
07/15/202512:03:39 PMbuy$49.53$0.0403728,915.6923.571,226.74
0xD56...F462
0xa1...b399
07/15/202511:39:16 AMsell$85.71$0.0408150,087.8223.852,100
0xCCc...eC02
0xfd...cdd7
07/15/202511:18:41 AMbuy$99.48$0.0408957,973.5323.822,432.87
0xD56...F462
0xbe...f400
07/15/20259:38:09 AMsell$87.48$0.0416649,416.4823.532,100
0xCCc...eC02
0x6a...bb7b