WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTHT-FLD pair

Presyo USD
$0.03451
Presyo
36.67 FLD
TVL
$2,770.74
MKT CAP
$392.6K
5m
0%
1h
0%
4h
-1.25%
24h
-0.91%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
633
Telegram price alerts
Pares:
0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b
WTHT:
0x800BdCE6CaA3fE2bfDB738383321278536e258f8
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama WTHT:
40,098.19
Pinagsama FLD:
$1.47M

WTHT/FLD price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WTHT token sa DEX VaporDEX ay $0.03451. Ang presyo ng WTHT ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $632.61. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $392,647.04. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $2,770.75. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $2,770.75.

Ang kabuuang transaksyon ng WTHT/FLD ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WTHT/FLD pool ay may trading volume na $632.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTHT sa FLD ay 36.67, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.03451 ngayon.

WTHT-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
06/28/20254:39:39 PMbuy$5.7$0.034516,067.5836.67165.44
0xF7F...45dF
0xf8...ddcb
06/28/20254:17:45 PMsell$34.94$0.0349437,232.4237.231,000
0xCCc...eC02
0x47...1bbd
06/28/202510:42:40 AMsell$2.12$0.035232,308.6438.2360.37
0x579...4614
0xfe...0247
06/28/202510:42:25 AMsell$10.02$0.0355410,878.9238.57282.03
0xB64...030C
0xe6...040c
06/28/202510:42:24 AMsell$5.01$0.036185,446.6539.27138.69
0x993...0866
0x3d...6323
06/28/202510:42:24 AMsell$5.01$0.035935,445.8738.99139.66
0x777...A9C8
0xfb...d53d
06/28/202510:42:23 AMsell$4.26$0.036444,623.6439.53116.95
0xB64...030C
0x09...9f8c
06/28/202510:42:16 AMsell$0.6125$0.03656664.5339.6616.75
0x777...B9C5
0x0a...b374
06/28/202510:33:52 AMsell$37.55$0.0375540,744.440.741,000
0x4C3...5e65
0x27...8a7c
06/28/202510:28:13 AMbuy$99.68$0.03871108,011.5941.942,756.58
0xcF7...6FAB
0x99...0465
06/28/202510:12:03 AMsell$94.48$0.03499102,697.9838.032,700
0xCCc...eC02
0x3c...d851
06/28/202510:12:03 AMbuy$14.51$0.0332215,778.8936.1436.99
0x777...5A0e
0xb5...a65f
06/27/20259:01:26 PMbuy$6.64$0.036197,490.1640.77183.71
0x45F...9893
0xcd...6e73
06/27/20259:00:53 PMbuy$15.87$0.035617,884.440.1445.94
0x9d6...83b1
0x32...641d
06/27/20259:00:07 PMbuy$7.06$0.0357,961.1639.43201.88
0x443...1465
0x22...585b
06/27/20258:04:39 PMsell$76.85$0.0345886,917.6439.112,107.55
0x777...5A0e
0x1a...ce75
06/27/20258:00:48 PMbuy$99.74$0.03876112,502.443.722,758.59
0xcF7...6FAB
0x1c...ea49
06/27/20257:35:21 PMsell$34.06$0.0340638,693.5538.691,000
0x4C3...5e65
0x67...d7ab
06/27/20257:29:27 PMsell$28.71$0.0356832,616.4140.54804.47
0x777...5d7D
0x81...930d
06/27/20257:22:06 PMbuy$21.26$0.0361224,139.3941588.68
0x777...23e5
0x6b...47b0