WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTHT-FLD pair

Presyo USD
$0.0149
Presyo
13.67 FLD
TVL
$1,954.94
MKT CAP
$180.4K
5m
0%
1h
5.38%
4h
34.36%
24h
-0.95%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
556
Telegram price alerts
Pares:
0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b
WTHT:
0x800BdCE6CaA3fE2bfDB738383321278536e258f8
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama WTHT:
65,270.72
Pinagsama FLD:
$896,458.31

WTHT/FLD price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WTHT token sa DEX VaporDEX ay $0.0149. Ang presyo ng WTHT ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $555.97. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $180,391.48. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $1,954.95. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $1,954.95.

Ang kabuuang transaksyon ng WTHT/FLD ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WTHT/FLD pool ay may trading volume na $555.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTHT sa FLD ay 13.67, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.0149 ngayon.

WTHT-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
06/07/20254:07:57 PMbuy$7.3$0.01496,700.5813.67490.11
0x4C3...5e65
0x3a...1bc7
06/07/20254:06:22 PMbuy$7.3$0.014686,701.8113.46497.63
0x4C3...5e65
0xd2...4292
06/07/20254:05:38 PMbuy$7.3$0.014466,703.0313.26505.32
0x4C3...5e65
0x3c...edb0
06/07/20254:03:49 PMbuy$7.3$0.014236,704.1113.06513.18
0x4C3...5e65
0x91...e8e3
06/07/20254:02:52 PMsell$6.7$0.014146,150.3812.98473.82
0xFEB...c9B9
0x14...4fb0
06/07/20254:02:50 PMbuy$14.61$0.014113,407.5112.941,035.56
0x4C3...5e65
0x40...d863
06/07/20252:07:10 PMbuy$99.36$0.0134790,508.8612.277,372.34
0xcF7...6FAB
0xa2...a9f0
06/07/20252:07:10 PMsell$33.25$0.014430,289.3213.122,308.28
0x777...f3A0
0x44...4337
06/07/20252:05:24 PMbuy$14.3$0.0119113,027.8910.851,200.05
0xF7a...cD76
0x9c...7077
06/07/20252:05:18 PMbuy$21.75$0.0114219,819.0110.411,903.46
0x777...5A0e
0x43...54c2
06/07/20251:59:35 PMbuy$18.58$0.0110916,954.8710.121,990.46
0x777...f3A0
0x45...f587
06/07/20251:59:35 PMbuy$61.55$0.0110956,146.610.125,966.41
0x142...C2BF
0xb0...5963
06/07/20251:59:31 PMsell$233.12$0.01109212,642.4710.1220,000
0x50E...F5a2
0x5c...bccb
06/07/20251:59:31 PMbuy$6.77$0.011096,182.6810.12750.11
0x777...281D
0xbb...ee6a
06/07/20257:44:25 AMbuy$1.64$0.01551,486.2313.96106.4
0xF7F...45dF
0x24...3532
06/06/202511:11:16 PMsell$15.05$0.0150514,080.0314.081,000
0xCCc...eC02
0x14...5fc2
06/05/20256:57:08 PMbuy$3.14$0.015422,925.414.33204.02
0xF7F...45dF
0x92...1311
06/05/20251:02:39 AMbuy$2.82$0.015742,556.9514.25179.41
0x777...44FB
0x5d...8b65
06/05/20251:02:39 AMsell$32.22$0.0161129,167.5414.582,000
0x4C3...5e65
0xb4...df6e
06/05/202512:59:55 AMbuy$6.42$0.016635,813.5415.04386.36
0xF7F...45dF
0x78...6071