- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Impormasyon tungkol sa WTHT-FLD pair
- Pinagsama WTHT:
- 171,237.24
- Pinagsama FLD:
- $910,317.82
WTHT/FLD price stats sa Avalanche
Noong Abril 3, 2025, ang kasalukuyang presyo ng WTHT token sa DEX VaporDEX ay $0.00659. Ang presyo ng WTHT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $81,467.30. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $2,325.49. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WTHT/FLD ngayon?
Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $2,325.49.
Ilang transaksyon ang mayroon sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WTHT/FLD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang WTHT/FLD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WTHT sa FLD?
Ang exchange rate ng 1 WTHT sa FLD ay 5.15, na naitala noong 12:44 PM UTC.
Magkano ang 1 WTHT sa dolyar?
Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.00659 ngayon.
WTHT-FLD price chart
| Petsa | Oras | Presyo $ | Presyo FLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:16:17 PM | buy | $37.51 | $0.00659 | 29,367.07 | 5.15 | 5,691.75 | 0x0e...bc37 | |
| 03/31/2025 | 8:10:29 AM | sell | $5.65 | $0.006309 | 4,476.01 | 4.98 | 897 | 0x48...b5e1 | |
| 03/31/2025 | 8:10:06 AM | sell | $3.17 | $0.006359 | 2,514.8 | 5.02 | 500 | 0x5c...1940 | |
| 03/31/2025 | 8:09:38 AM | sell | $3.19 | $0.006395 | 2,529.15 | 5.05 | 500 | 0xf7...acef | |
| 03/31/2025 | 8:09:14 AM | sell | $3.19 | $0.006389 | 2,543.62 | 5.08 | 500 | 0x69...2cf2 | |
| 03/31/2025 | 3:03:05 AM | buy | $37.74 | $0.006779 | 27,688.27 | 4.97 | 5,568.39 | 0x48...f7a8 | |
| 03/29/2025 | 1:54:43 PM | sell | $75.07 | $0.006951 | 51,894.69 | 4.8 | 10,000 | 0x07...71c1 | |
| 03/29/2025 | 1:26:52 PM | buy | $70.46 | $0.007578 | 52,404.11 | 5.63 | 10,047.86 | 0xb0...5a77 | |
| 03/29/2025 | 1:25:14 PM | sell | $69.69 | $0.006452 | 51,831.77 | 4.79 | 10,000 | 0xb7...f057 | |
| 03/29/2025 | 1:24:06 PM | buy | $141.21 | $0.007579 | 104,884.53 | 5.62 | 21,985.02 | 0xfd...d633 | |
| 03/29/2025 | 5:59:20 AM | sell | $25.25 | $0.006313 | 16,503.14 | 4.12 | 4,000 | 0x83...005a | |
| 03/29/2025 | 4:22:07 AM | sell | $70.46 | $0.006555 | 45,760.09 | 4.25 | 10,000 | 0xd8...2cbc | |
| 03/29/2025 | 4:21:19 AM | sell | $82.36 | $0.007616 | 53,492.49 | 4.94 | 10,000 | 0xa7...35a9 | |
| 03/28/2025 | 11:16:26 PM | buy | $102.19 | $0.008957 | 66,368.05 | 5.81 | 12,590.8 | 0x81...61de | |
| 03/28/2025 | 4:28:53 PM | buy | $49.65 | $0.006896 | 34,198.01 | 4.74 | 7,597.17 | 0x85...65e1 | |
| 03/27/2025 | 6:32:29 PM | sell | $21.85 | $0.006813 | 13,890.69 | 4.33 | 3,208 | 0x23...58b8 | |
| 03/26/2025 | 7:23:09 PM | buy | $20.4 | $0.007109 | 12,529.03 | 4.36 | 2,870.11 | 0x89...dcd0 | |
| 03/26/2025 | 7:20:30 PM | buy | $64.89 | $0.006915 | 39,991.45 | 4.26 | 10,037.96 | 0x91...fb38 | |
| 03/26/2025 | 10:36:00 AM | buy | $0.2725 | $0.006728 | 150.39 | 3.71 | 40.5 | 0x5d...9c31 | |
| 03/25/2025 | 3:56:53 PM | buy | $49.68 | $0.006332 | 27,655.96 | 3.52 | 7,846.43 | 0x52...cb46 |