- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Impormasyon tungkol sa WTHT-FLD pair
- Pinagsama WTHT:
- 46,713.05
- Pinagsama FLD:
- $1.4M
WTHT/FLD price stats sa Avalanche
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WTHT token sa DEX VaporDEX ay $0.0319. Ang presyo ng WTHT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.87. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $544,668.03. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $2,983.21. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WTHT/FLD ngayon?
Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $2,983.21.
Ilang transaksyon ang mayroon sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WTHT/FLD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang WTHT/FLD pool ay may trading volume na $33.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WTHT sa FLD?
Ang exchange rate ng 1 WTHT sa FLD ay 29.88, na naitala noong 4:51 PM UTC.
Magkano ang 1 WTHT sa dolyar?
Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.0319 ngayon.
WTHT-FLD price chart
| Petsa | Oras | Presyo $ | Presyo FLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:14:39 PM | buy | $6.68 | $0.0319 | 6,257.44 | 29.88 | 209.36 | 0xb4...6181 | |
| 12/15/2025 | 10:54:56 AM | sell | $3.28 | $0.03164 | 3,080.93 | 29.64 | 103.94 | 0xc0...857c | |
| 12/15/2025 | 1:51:14 AM | sell | $3.27 | $0.03178 | 3,068.61 | 29.77 | 103.06 | 0x4d...b4a4 | |
| 12/15/2025 | 1:08:31 AM | sell | $3.28 | $0.03192 | 3,073.42 | 29.9 | 102.77 | 0x3a...cf69 | |
| 12/15/2025 | 12:59:54 AM | sell | $3.32 | $0.03206 | 3,110.44 | 30.03 | 103.55 | 0x80...644c | |
| 12/15/2025 | 12:06:45 AM | sell | $3.34 | $0.0322 | 3,136.47 | 30.17 | 103.95 | 0xb5...f324 | |
| 12/14/2025 | 5:51:52 PM | buy | $8.35 | $0.03229 | 7,822.16 | 30.25 | 258.57 | 0x71...c12c | |
| 12/14/2025 | 4:52:50 PM | buy | $2.31 | $0.03206 | 2,173 | 30.03 | 72.34 | 0xae...f4aa | |
| 12/14/2025 | 11:53:13 AM | buy | $2.31 | $0.03196 | 2,168.34 | 29.94 | 72.41 | 0xf4...762d | |
| 12/14/2025 | 6:34:21 AM | buy | $2.3 | $0.03186 | 2,159.76 | 29.85 | 72.35 | 0xbe...b7df | |
| 12/13/2025 | 9:17:07 PM | buy | $2.29 | $0.03177 | 2,153.07 | 29.75 | 72.35 | 0xbf...3394 | |
| 12/13/2025 | 7:51:56 PM | buy | $9.05 | $0.03152 | 8,483.7 | 29.53 | 287.27 | 0xa6...2493 | |
| 12/13/2025 | 4:46:19 PM | buy | $19.39 | $0.03092 | 18,167.57 | 28.96 | 627.25 | 0xcc...eacc | |
| 12/13/2025 | 4:44:56 PM | buy | $19.71 | $0.0301 | 18,467.65 | 28.19 | 654.94 | 0x70...9996 | |
| 12/13/2025 | 4:43:44 PM | buy | $19.73 | $0.02928 | 18,481.1 | 27.43 | 673.64 | 0xe3...1c72 | |
| 12/13/2025 | 4:41:40 PM | buy | $19.57 | $0.02848 | 18,334.26 | 26.68 | 687.05 | 0x71...c749 | |
| 12/13/2025 | 4:40:36 PM | buy | $19.69 | $0.0277 | 18,447.84 | 25.94 | 710.98 | 0xb2...1126 | |
| 12/13/2025 | 4:39:32 PM | buy | $19.8 | $0.02691 | 18,552.72 | 25.21 | 735.79 | 0x1f...c576 | |
| 12/13/2025 | 4:38:29 PM | buy | $26.75 | $0.026 | 25,064.68 | 24.36 | 1,028.79 | 0xaf...7803 | |
| 12/13/2025 | 4:14:25 PM | sell | $254.24 | $0.02542 | 253,762.14 | 23.81 | 10,000 | 0x81...6bd0 |