- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Impormasyon tungkol sa WTHT-FLD pair
- Pinagsama WTHT:
- 42,075.43
- Pinagsama FLD:
- $1.54M
WTHT/FLD price stats sa Avalanche
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WTHT token sa DEX VaporDEX ay $0.03904. Ang presyo ng WTHT ay pababa -7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,597.24. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $653,253.30. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $3,285.38. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WTHT/FLD ngayon?
Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $3,285.38.
Ilang transaksyon ang mayroon sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WTHT/FLD ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang WTHT/FLD pool ay may trading volume na $1,597.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WTHT sa FLD?
Ang exchange rate ng 1 WTHT sa FLD ay 36.56, na naitala noong 4:08 AM UTC.
Magkano ang 1 WTHT sa dolyar?
Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.03904 ngayon.
WTHT-FLD price chart
| Petsa | Oras | Presyo $ | Presyo FLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:02:24 AM | buy | $276.86 | $0.03904 | 222,484.93 | 36.56 | 7,091.6 | 0xb2...761a | |
| 11/18/2025 | 3:51:06 AM | sell | $285.79 | $0.02857 | 311,736.78 | 26.77 | 10,000 | 0xd5...9dcd | |
| 11/18/2025 | 3:51:07 AM | buy | $44.43 | $0.02775 | 41,621.18 | 25.99 | 1,600.88 | 0x83...9e9c | |
| 11/18/2025 | 2:01:49 AM | buy | $6.59 | $0.0415 | 6,176.17 | 38.87 | 158.86 | 0x15...df91 | |
| 11/18/2025 | 1:43:38 AM | buy | $5.55 | $0.0412 | 5,203.42 | 38.59 | 134.81 | 0xbc...28f9 | |
| 11/18/2025 | 12:27:29 AM | buy | $6.46 | $0.04091 | 6,060.33 | 38.32 | 158.13 | 0x36...804c | |
| 11/18/2025 | 12:07:31 AM | buy | $11.1 | $0.04048 | 10,406.58 | 37.92 | 274.41 | 0xf1...5f40 | |
| 11/18/2025 | 12:05:55 AM | buy | $1.69 | $0.04017 | 1,588.03 | 37.63 | 42.19 | 0xf4...794c | |
| 11/18/2025 | 12:05:55 AM | buy | $20.59 | $0.03963 | 19,290.98 | 37.12 | 519.56 | 0xc1...8db1 | |
| 11/17/2025 | 10:57:39 PM | sell | $81.33 | $0.03842 | 76,188.2 | 35.98 | 2,117 | 0xbb...e613 | |
| 11/17/2025 | 10:57:39 PM | buy | $50.87 | $0.03793 | 47,655.46 | 35.53 | 1,341.11 | 0x67...8b5e | |
| 11/17/2025 | 10:43:54 PM | buy | $6.4 | $0.04046 | 5,999.43 | 37.9 | 158.26 | 0x3b...e2d6 | |
| 11/17/2025 | 10:43:54 PM | buy | $1.68 | $0.04019 | 1,574.47 | 37.64 | 41.82 | 0x12...d7e6 | |
| 11/17/2025 | 10:43:54 PM | buy | $1.68 | $0.04027 | 1,574.56 | 37.72 | 41.73 | 0xe6...5be8 | |
| 11/17/2025 | 10:41:06 PM | buy | $11.12 | $0.03988 | 10,425.18 | 37.35 | 279.05 | 0xa1...d52b | |
| 11/17/2025 | 10:40:18 PM | buy | $36.03 | $0.03874 | 33,751.36 | 36.29 | 929.89 | 0x42...4067 | |
| 11/17/2025 | 10:39:28 PM | buy | $34.89 | $0.03708 | 32,689.07 | 34.73 | 940.99 | 0x15...e059 | |
| 11/17/2025 | 10:37:13 PM | buy | $37.7 | $0.03542 | 35,316.15 | 33.18 | 1,064.29 | 0x59...d47f | |
| 11/17/2025 | 10:29:00 PM | buy | $2.29 | $0.03452 | 2,149.51 | 32.34 | 66.46 | 0x56...9534 | |
| 11/17/2025 | 10:28:57 PM | sell | $347.82 | $0.03478 | 325,802.36 | 32.58 | 10,000 | 0x90...4106 |