- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Impormasyon tungkol sa WTHT-FLD pair
- Pinagsama WTHT:
- 31,858.53
- Pinagsama FLD:
- $616,358.1
WTHT/FLD price stats sa Avalanche
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WTHT token sa DEX VaporDEX ay $0.03252. Ang presyo ng WTHT ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $284.22. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $496,257.35. Ang kontrata ng liquidity pool ay 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b na may kabuuang halaga na naka-lock (TVL) na $2,150.67. Ang WTHT/FLD trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WTHT/FLD ngayon?
Ang kasalukuyang liquidity ng WTHT/FLD na may kontrata na address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b ay $2,150.67.
Ilang transaksyon ang mayroon sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WTHT/FLD ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WTHT/FLD pool sa nakaraang 24 na oras?
Ang WTHT/FLD pool ay may trading volume na $284.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WTHT sa FLD?
Ang exchange rate ng 1 WTHT sa FLD ay 18.64, na naitala noong 9:28 AM UTC.
Magkano ang 1 WTHT sa dolyar?
Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.03252 ngayon.
WTHT-FLD price chart
| Petsa | Oras | Presyo $ | Presyo FLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 9:10:15 AM | sell | $47.26 | $0.0325 | 27,090.11 | 18.63 | 1,454 | 0x4c...49f9 | |
| 09/07/2025 | 9:10:15 AM | buy | $42.02 | $0.03252 | 24,088.65 | 18.64 | 1,291.98 | 0x93...acf6 | |
| 09/07/2025 | 8:27:48 AM | buy | $5.7 | $0.034 | 3,268.48 | 19.49 | 167.66 | 0xb7...b8a3 | |
| 09/07/2025 | 8:27:47 AM | sell | $10.63 | $0.03396 | 6,094.13 | 19.47 | 313 | 0x0d...e5e2 | |
| 09/06/2025 | 10:04:49 PM | buy | $5.67 | $0.03398 | 3,283.39 | 19.67 | 166.89 | 0xe0...f1a5 | |
| 09/06/2025 | 10:04:48 PM | sell | $7.65 | $0.03385 | 4,428.6 | 19.59 | 226 | 0x7b...3617 | |
| 09/06/2025 | 9:58:14 PM | sell | $17.6 | $0.03385 | 10,190.05 | 19.59 | 520 | 0x63...b31b | |
| 09/06/2025 | 9:58:16 PM | buy | $12.62 | $0.03388 | 7,307.55 | 19.61 | 372.49 | 0xd0...2a19 | |
| 09/06/2025 | 7:41:39 PM | buy | $5.72 | $0.03452 | 3,304.92 | 19.93 | 165.82 | 0xf7...e34c | |
| 09/06/2025 | 7:35:50 PM | sell | $10.07 | $0.03462 | 5,789.36 | 19.89 | 291 | 0xe4...4b3f | |
| 09/06/2025 | 6:43:42 PM | buy | $5.77 | $0.03496 | 3,318.03 | 20.09 | 165.15 | 0x07...9adf | |
| 09/06/2025 | 5:10:50 PM | buy | $5.74 | $0.03459 | 3,300.52 | 19.87 | 166.03 | 0x41...9c86 | |
| 09/06/2025 | 4:53:50 PM | buy | $5.68 | $0.03406 | 3,283.11 | 19.66 | 166.91 | 0x95...243c | |
| 09/06/2025 | 4:08:30 PM | buy | $15.19 | $0.03325 | 8,813.14 | 19.28 | 456.93 | 0xd3...4f8a | |
| 09/06/2025 | 4:08:30 PM | sell | $21.14 | $0.03324 | 12,265.15 | 19.28 | 636 | 0x5e...e5cf | |
| 09/06/2025 | 1:20:56 PM | sell | $5.04 | $0.03365 | 2,964.99 | 19.76 | 150 | 0x1a...04ea | |
| 09/06/2025 | 11:56:19 AM | sell | $9 | $0.03374 | 5,291.86 | 19.81 | 267 | 0x07...6a75 | |
| 09/06/2025 | 11:56:20 AM | buy | $5.61 | $0.03382 | 3,299.65 | 19.87 | 166.05 | 0x19...f87e | |
| 09/06/2025 | 11:22:11 AM | buy | $12.51 | $0.03382 | 7,352.97 | 19.86 | 370.07 | 0x50...fea5 | |
| 09/06/2025 | 10:07:57 AM | sell | $16.85 | $0.03298 | 9,822.72 | 19.22 | 511 | 0x53...b808 |