WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$30.4
Presyo
30.4 USDC
TVL
$682.1
MKT CAP
$164.8M
5m
0%
1h
0%
4h
0%
24h
3.93%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x6CD2C4c74125A6EE1999A061b1CeA9892E331339
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
11.21
Pinagsama USDC:
$341.05

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX VaporNodes ay $30.4. Ang presyo ng WAVAX ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.51. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $164,822,973.00. Ang kontrata ng liquidity pool ay 0x6CD2C4c74125A6EE1999A061b1CeA9892E331339 na may kabuuang halaga na naka-lock (TVL) na $682.11. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x6CD2C4c74125A6EE1999A061b1CeA9892E331339 ay $682.11.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 30.4, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $30.4 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/202411:02:44 PMbuy$1$30.4130.40.03288
0x451...aAf4
0xdc...dd2c
09/27/20244:18:24 PMbuy$2.51$30.092.5130.090.0835
0xfe4...7259
0x09...4ab4
09/27/20248:16:22 AMbuy$2.99$29.62.9929.60.1012
0x060...9A64
0xc4...0196
09/27/20248:12:42 AMbuy$0.9994$29.250.999429.250.03416
0xFAA...6e42
0x95...150e
09/26/20244:58:57 PMbuy$2.03$28.982.0328.980.07032
0xd6B...EB88
0x7e...7869
09/26/20244:51:13 PMbuy$1.01$28.721.0128.720.03548
0xb9d...6536
0x93...7f0b
09/26/202412:00:13 PMbuy$0.3032$28.120.303228.120.01078
0x077...70d2
0x52...3c72
09/26/202411:01:04 AMbuy$2.99$27.842.9927.840.1076
0x3ac...0806
0x13...d773
09/26/20247:32:04 AMbuy$2.13$27.42.1327.40.07795
0x679...2522
0x42...51d8
09/26/202412:00:21 AMsell$1.29$27.171.2927.170.04758
0x077...70d2
0x47...90d5
09/26/202412:00:13 AMsell$1.38$27.41.3827.40.05062
0x077...70d2
0xc6...1932
09/25/202410:06:27 AMsell$3.13$27.793.1327.790.1129
0x2D2...961a
0x7b...3f72
09/25/20243:08:25 AMsell$0.2808$28.080.280828.080.01
0x31F...9DE0
0x5c...5c5e
09/25/202412:00:14 AMbuy$3.48$27.973.4827.970.1244
0x077...70d2
0x9f...612e
09/24/202412:00:12 PMbuy$0.4866$27.630.486627.630.0176
0x077...70d2
0x2c...6681
09/23/202412:06:27 PMbuy$1.05$27.51.0527.50.03835
0xe7b...e17d
0xe8...17eb
09/23/20249:07:50 AMsell$3.55$27.553.5527.550.1288
0x818...73E3
0x22...bbad
09/23/20246:41:15 AMsell$0.4752$27.890.475227.890.01703
0x916...3067
0xcb...53b1
09/23/20243:55:37 AMbuy$4.94$27.674.9427.670.1784
0x2d6...5c7D
0x45...edd6
09/23/202412:00:13 AMbuy$0.7003$27.20.700327.20.02574
0x077...70d2
0xad...790a