WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$29.88
Presyo
29.88 USDC
TVL
$1,761.96
MKT CAP
$438.9M
5m
0%
1h
0.45%
4h
0.91%
24h
4.10%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
0x6CD2C4c74125A6EE1999A061b1CeA9892E331339
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
29.51
Pinagsama USDC:
$880.98

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX VaporDEX ay $29.88. Ang presyo ng WAVAX ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $50.75. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $438,879,970.81. Ang kontrata ng liquidity pool ay 0x6CD2C4c74125A6EE1999A061b1CeA9892E331339 na may kabuuang halaga na naka-lock (TVL) na $1,761.96. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x6CD2C4c74125A6EE1999A061b1CeA9892E331339 ay $1,761.96.

Ang kabuuang transaksyon ng WAVAX/USDC ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $50.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 29.88, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $29.88 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20259:12:45 PMbuy$1.37$29.881.3729.880.0459
0xcB3...8699
0x7d...2228
09/13/20258:55:33 PMbuy$0.8818$29.810.881829.810.02957
0x0b4...52FE
0x2a...c4fc
09/13/20258:25:55 PMbuy$0.8141$29.750.814129.750.02735
0x253...6CDD
0x84...fd66
09/13/20256:28:35 PMbuy$1.24$29.681.2429.680.04205
0x1e9...C015
0xe9...f5ef
09/13/20256:14:29 PMbuy$0.2507$29.630.250729.630.008458
0x74B...5a7d
0xd0...0d3a
09/13/20255:41:30 PMbuy$0.309$29.610.30929.610.01043
0x74B...5a7d
0x39...51f4
09/13/20255:10:17 PMsell$2.36$29.512.3629.510.07998
0xFc5...3FfF
0x8a...ab94
09/13/20254:58:49 PMsell$1.63$29.641.6329.640.05515
0x13e...9C38
0x7a...1483
09/13/20254:17:37 PMsell$1.92$29.761.9229.760.06463
0xFc5...3FfF
0xd1...fb6f
09/13/20252:23:00 PMbuy$0.4972$29.990.497229.990.01657
0x74B...5a7d
0xa9...bc79
09/13/20252:20:18 PMbuy$1.24$29.931.2429.930.04146
0x74B...5a7d
0xcd...2a2f
09/13/20251:52:40 PMsell$4.24$29.864.2429.860.1422
0xbAb...8Fc6
0x7b...0d4f
09/13/20251:52:32 PMsell$3.64$30.123.6430.120.1211
0xbAb...8Fc6
0x49...5615
09/13/202511:43:53 AMbuy$1.79$30.361.7930.360.05919
0x03F...dE24
0x7e...c864
09/13/202511:39:17 AMbuy$0.6401$30.280.640130.280.02113
0x74B...5a7d
0xe0...f311
09/13/202511:24:01 AMbuy$0.7186$30.240.718630.240.02376
0x74B...5a7d
0x1e...779a
09/13/202511:21:18 AMsell$2.09$30.112.0930.110.06943
0xf02...17B1
0xdb...cae8
09/13/202510:33:48 AMsell$1.86$30.311.8630.310.06154
0x686...E81A
0xe7...3353
09/13/202510:02:31 AMsell$2.38$30.612.3830.610.07797
0xFc5...3FfF
0x85...3acb
09/13/20258:56:57 AMsell$1.21$30.861.2130.860.03936
0xB0b...cd13
0x9e...a5c2