WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$35.95
Presyo
35.95 USDC
TVL
$775.57
MKT CAP
$209.8M
5m
0%
1h
0%
4h
0%
24h
8.56%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x6CD2C4c74125A6EE1999A061b1CeA9892E331339
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
10.77
Pinagsama USDC:
$387.78

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX VaporNodes ay $35.95. Ang presyo ng WAVAX ay pataas 8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.96. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $209,821,080.04. Ang kontrata ng liquidity pool ay 0x6CD2C4c74125A6EE1999A061b1CeA9892E331339 na may kabuuang halaga na naka-lock (TVL) na $775.57. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x6CD2C4c74125A6EE1999A061b1CeA9892E331339 ay $775.57.

Ang kabuuang transaksyon ng WAVAX/USDC ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $23.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 35.95, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $35.95 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202411:50:26 PMbuy$1.39$35.951.3935.950.03874
0x077...70d2
0x1c...a8a2
11/21/202411:50:16 PMbuy$1.53$35.681.5335.680.04301
0x077...70d2
0x63...c607
11/21/20242:40:58 PMbuy$5$35.08535.080.1425
0x146...0aC9
0x75...66e5
11/21/202412:19:28 PMbuy$4.07$34.254.0734.250.1188
0xC61...8864
0x67...68c0
11/21/20249:50:36 AMbuy$0.4085$33.850.408533.850.01206
0x077...70d2
0x25...0439
11/21/20249:50:14 AMbuy$1.52$33.681.5233.680.04541
0x077...70d2
0x2b...591d
11/21/20244:54:46 AMbuy$1.56$33.41.5633.40.04679
0x52F...2766
0xed...a590
11/21/20244:52:41 AMbuy$0.5129$33.210.512933.210.01544
0x202...cac5
0xbe...5e00
11/21/20243:39:01 AMbuy$2.11$32.982.1132.980.06397
0x36d...b2D4
0x4b...5c78
11/21/20243:02:48 AMsell$5.83$33.125.8333.120.1762
0x029...073A
0x67...24be
11/20/202411:16:41 PMbuy$0.9806$33.750.980633.750.02905
0x9B9...3D38
0x8b...e482
11/20/202411:04:17 PMbuy$0.7896$33.590.789633.590.0235
0xDcb...b0f5
0xc1...82b3
11/20/202410:34:10 PMbuy$0.4471$33.480.447133.480.01335
0x845...b434
0x67...dae8
11/20/202410:08:25 PMbuy$0.4703$33.40.470333.40.01408
0x2bF...d1C3
0xae...5aab
11/20/20249:45:26 PMbuy$0.4626$33.320.462633.320.01388
0x28a...E859
0xc3...e0cb
11/20/20248:50:09 PMbuy$0.3868$33.150.386833.150.01166
0xDd7...19Ad
0x9f...d5af
11/20/20247:31:25 PMsell$4.96$33.364.9633.360.1488
0x3Da...0690
0x61...2406
11/20/20244:32:00 PMsell$7.45$34.487.4534.480.2161
0x74B...5a7d
0xf4...d260
11/20/202410:11:39 AMbuy$1.2$35.261.235.260.03403
0x8b6...465a
0x65...f524
11/20/20249:44:19 AMbuy$5.32$34.665.3234.660.1535
0xc90...7e57
0x16...a6ef