WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0003439
Presyo
0.00003111 WAVAX
TVL
$262,127.85
MKT CAP
$344K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
379.92M
Pinagsama WAVAX:
$11,855.64

VPND/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0003439. Ang presyo ng VPND ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.38. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $343,984.93. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $262,127.85. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $262,127.85.

Ang kabuuang transaksyon ng VPND/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $17.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003111, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0003439 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20266:05:40 PMsell$16.7$0.00034391.510.0000311148,560.04
0xD80...DA4F
0xc4...59dc
10/04/20264:28:13 PMsell$0.3736$0.00034420.033780.000031121,085.39
0x60B...Eaf4
0xb5...b710
10/03/202611:21:21 PMsell$0.2135$0.00034550.019230.00003112617.9
0x714...38d4
0x27...70af
10/03/20269:46:16 PMbuy$0.08676$0.00034720.0078220.0000313249.87
0x5E6...2A8c
0x8d...00ff
10/02/202610:03:07 PMbuy$0.6451$0.00033390.060480.00003131,932.07
0x35b...a960
0xa5...acd7
10/02/20267:13:18 AMsell$278.3$0.000344925.160.00003118806,760
0x379...c9FE
0xc6...626c
09/30/20267:40:56 PMbuy$0.9186$0.00034390.083960.000031432,670.77
0x284...C935
0x67...b011
09/30/20261:09:21 PMsell$1.03$0.00035370.091360.000031252,923.39
0xB1D...2A81
0xad...718b
09/30/20261:41:09 AMsell$45.79$0.00035634.010.00003126128,517
0xfcE...cBfB
0x9b...e2d0
09/29/20267:57:33 AMsell$2.24$0.00035880.19590.000031276,265.5
0x644...C00f
0x8d...5d9a
09/29/20267:10:52 AMsell$1.95$0.00034770.1760.000031275,629.11
0xAeE...d11e
0x17...24ee
09/29/202612:03:05 AMsell$1.13$0.00033260.10660.000031273,410.1
0x021...4D53
0xec...8282
09/28/20262:38:48 PMsell$16.6$0.00032321.60.0000312851,383.18
0xD67...A388
0x58...e881
09/28/20261:21:37 AMsell$0.002117$0.00034120.00019410.000031286.2
0x137...3D21
0x3f...1c73
09/27/20266:03:00 PMbuy$0.0858$0.00034490.0078260.00003146248.71
0xb4D...dE26
0xd9...de63
09/27/20262:34:14 PMsell$45.09$0.00034244.120.00003129131,686.67
0x3C9...240c
0xf1...6bc9
09/27/20261:13:11 PMbuy$0.05759$0.00034150.0053090.00003149168.6
0xb4D...dE26
0x31...f6fd
09/27/20267:30:06 AMsell$1.62$0.0003480.14640.00003134,677.26
0x644...C00f
0x93...ac40
09/26/20269:41:11 PMsell$0.1604$0.00033730.014880.0000313475.56
0xb4D...dE26
0xef...668b
09/26/20262:48:59 PMsell$0.1789$0.00034450.016250.0000313519.35
0x021...4D53
0xe2...f5f0