WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0003095
Presyo
0.00003307 WAVAX
TVL
$228,781.74
MKT CAP
$309.5K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
368.5M
Pinagsama WAVAX:
$12,223.47

VPND/WAVAX price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0003095. Ang presyo ng VPND ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1.44. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $309,525.95. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $228,781.75. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $228,781.75.

Ang kabuuang transaksyon ng VPND/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003307, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0003095 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20265:26:07 PMsell$0.09877$0.00030950.010550.00003307319.11
0xcc6...523c
0xc0...2116
05/16/202610:09:46 AMbuy$0.09683$0.00030640.010510.00003327316.02
0x0a8...342A
0xc7...ae59
05/16/20269:28:58 AMbuy$0.0608$0.00030740.006580.00003326197.81
0x28d...614b
0xd4...5668
05/16/20269:29:00 AMbuy$0.02553$0.00030740.0027630.0000332783.04
0x080...8cF3
0x23...0b3a
05/16/20269:23:17 AMbuy$0.1047$0.00030720.011330.00003327340.82
0x080...8cF3
0x95...dc2d
05/16/20269:21:49 AMbuy$0.04208$0.00030790.0045470.00003327136.67
0x072...D108
0x61...9215
05/16/20269:19:40 AMbuy$0.1348$0.00030810.014550.00003327437.56
0x0a8...342A
0xb2...a6db
05/16/20267:19:40 AMbuy$0.01676$0.00030930.0018030.0000332754.2
0x05C...97C6
0xcf...e283
05/16/20267:16:44 AMbuy$0.1335$0.00030890.014380.00003326432.28
0x569...294f
0x5f...279d
05/16/20267:15:02 AMbuy$0.07924$0.00030890.0085310.00003326256.45
0x8aC...A2B6
0x04...7739
05/16/20267:14:13 AMbuy$0.2157$0.00030970.023170.00003326696.61
0x39A...5b0E
0xbf...5491
05/16/20267:11:14 AMbuy$0.0206$0.00031170.0021990.0000332766.11
0x098...3a17
0x25...f5b3
05/16/20267:09:53 AMbuy$0.02765$0.00031160.0029530.0000332788.76
0x062...eF2B
0x88...8d72
05/16/20267:05:54 AMbuy$0.01967$0.00031160.0021010.0000332763.15
0x037...8dE3
0x60...37cb
05/16/20266:51:53 AMbuy$0.02966$0.00031210.0031610.0000332795.02
0x0a8...342A
0xbd...ae94
05/16/20266:51:05 AMbuy$0.1119$0.0003120.011930.00003327358.85
0x021...4D53
0x01...edb3
05/16/20266:23:56 AMbuy$0.03101$0.00031310.0032940.0000332799.02
0x080...8cF3
0xe9...7fe3
05/16/20266:22:58 AMbuy$0.05859$0.00031310.0062240.00003326187.11
0x2A8...58F1
0xb2...2e07
05/16/20266:22:56 AMbuy$0.04725$0.00031310.005020.00003326150.9
0x28d...614b
0x22...92f0
05/16/20261:33:40 AMbuy$0.07973$0.00031720.0083620.00003326251.38
0x379...03F8
0x38...2a00