WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0002373
Presyo
0.00003139 WAVAX
TVL
$180,027.37
MKT CAP
$237.3K
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
76
Mga Bumili
0
Mga Nagbenta
76
Dami
82
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
378.21M
Pinagsama WAVAX:
$11,908.88

VPND/WAVAX price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0002373. Ang presyo ng VPND ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $81.98. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $237,308.76. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $180,027.37. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $180,027.37.

Ang kabuuang transaksyon ng VPND/WAVAX ay 76 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 76 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $81.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003139, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0002373 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/15/20261:48:24 AMsell$0.9877$0.00023730.13060.000031394,162.39
0xF2E...7eeB
0x0c...5cb8
09/14/20269:32:57 PMsell$0.02302$0.00024030.0030070.0000313995.79
0x062...eF2B
0x62...0ea9
09/14/20268:46:32 PMsell$0.06306$0.00024450.0080950.00003139257.85
0x021...4D53
0x12...be1f
09/14/20268:43:09 PMsell$0.1937$0.00024480.024830.00003139791.24
0x072...D108
0x15...3eb6
09/14/20268:40:04 PMsell$0.07777$0.00024350.010020.00003139319.26
0x0a8...342A
0x53...edca
09/14/20268:25:00 PMsell$0.1741$0.00024330.022470.00003139715.79
0x072...D108
0x54...81e2
09/14/20268:19:42 PMsell$0.1006$0.00024220.013040.00003139415.49
0x080...8cF3
0xc7...3828
09/14/20268:19:08 PMsell$0.1908$0.00024210.024750.00003139788.38
0x021...4D53
0x76...3ac6
09/14/20268:15:21 PMsell$0.1827$0.00024080.023820.00003139758.97
0x021...4D53
0xa3...aa34
09/14/20268:14:07 PMsell$0.07872$0.00024060.010270.00003139327.13
0x044...7c1F
0xf0...b9e1
09/14/20267:38:28 PMsell$64.94$0.00023878.540.00003141272,000
0x3ae...0e78
0xd8...6820
09/14/20267:13:38 PMsell$0.07236$0.0002390.0095180.00003144302.73
0x4A9...6dD2
0xcc...774c
09/14/20267:12:54 PMsell$0.0343$0.00023890.0045140.00003143143.6
0x644...C00f
0x58...070a
09/14/20267:08:14 PMsell$0.02708$0.00023880.0035650.00003143113.39
0x021...4D53
0xc2...bcfa
09/14/20266:01:43 PMsell$0.1005$0.00023920.01320.00003143420.1
0x0a8...342A
0xd3...3f79
09/14/20265:21:48 PMsell$0.1038$0.00023850.013680.00003143435.22
0x098...3a17
0x1b...171f
09/14/20265:18:18 PMsell$0.06264$0.00023850.0082570.00003143262.65
0x037...8dE3
0xbc...d982
09/14/20265:18:16 PMsell$0.02203$0.00023850.0029040.0000314392.39
0x080...8cF3
0xcf...d996
09/14/20264:55:30 PMsell$0.0642$0.00023780.0084850.00003143269.88
0x080...8cF3
0xc6...cdb5
09/14/20264:55:28 PMsell$0.1308$0.00023780.017280.00003143549.85
0x021...4D53
0xc2...2a87