WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0002965
Presyo
0.00003375 WAVAX
TVL
$216,412.29
MKT CAP
$296.5K
5m
0%
1h
0%
4h
0.30%
24h
-1.73%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
102
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
365.66M
Pinagsama WAVAX:
$12,317.68

VPND/WAVAX price stats sa Avalanche

Noong Abril 5, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0002965. Ang presyo ng VPND ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $101.96. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $296,505.56. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $216,412.30. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $216,412.30.

Ang kabuuang transaksyon ng VPND/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $101.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003375, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0002965 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/05/202612:32:46 PMbuy$99.58$0.000296511.330.00003375335,857.87
0xb80...af11
0xe7...aee1
04/05/202611:02:58 AMsell$1.67$0.00029560.18950.000033525,652.63
0xc69...9d1A
0xfd...51da
04/04/20267:15:08 PMsell$0.1916$0.00030470.021080.00003352629.01
0xf02...EEEE
0xf9...33b8
04/04/20266:26:07 PMsell$0.04011$0.00030380.0044250.00003352132
0xceC...2222
0x69...497d
04/04/20266:26:05 PMsell$0.02009$0.00030380.0022160.0000335266.12
0xc7D...9999
0x5d...8156
04/04/20266:26:04 PMsell$0.02009$0.00030380.0022170.0000335266.13
0xe92...CCCC
0xf8...0387
04/04/20266:20:35 PMsell$0.05411$0.00030390.0059680.00003352178.02
0x000...4b1f
0xe9...b293
04/04/20266:01:51 PMsell$0.1221$0.00030340.013490.00003352402.41
0xA9C...BBBB
0x6b...157d
04/04/20265:47:19 PMsell$0.09203$0.00030270.010190.00003352303.98
0xceC...2222
0xc2...96f9
04/04/20264:29:44 PMsell$0.1604$0.00030170.017820.00003352531.71
0x30b...7777
0x39...32db
04/04/20263:21:27 AMsell$149.11$0.000298216.780.00003357500,000
0xA3e...0D61
0x12...9b7d
04/04/202612:58:27 AMbuy$0.1222$0.00029970.013790.00003381407.98
0xC62...5555
0xa5...42bd
04/04/202612:58:13 AMbuy$0.08045$0.00029990.0090710.00003381268.23
0xFcF...DDDD
0xc8...1e16
04/03/202611:17:57 PMbuy$0.08956$0.00030070.010070.00003381297.77
0xa39...ffff
0x4c...a50e
04/03/202610:17:25 PMbuy$0.06003$0.00030150.0067310.00003381199.06
0x30b...7777
0xd0...8d6e
04/03/202610:10:46 PMbuy$0.1619$0.00030180.018140.00003381536.47
0xa39...ffff
0xaf...de53
04/03/20267:15:37 PMbuy$0.09549$0.00030260.010670.00003381315.54
0xe92...CCCC
0x36...6190
04/03/20267:04:44 PMbuy$0.1617$0.00030350.018020.00003381532.96
0x054...3333
0x80...5481
04/03/20261:24:51 PMsell$150.67$0.000301316.830.00003366500,000
0xA3e...0D61
0x9f...8ed7
04/03/20261:24:16 PMsell$151.05$0.000302116.870.00003375500,000
0xA3e...0D61
0xee...68ce