WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0006905
Presyo
0.00003925 WAVAX
TVL
$491,556.99
MKT CAP
$692.7K
5m
0%
1h
0%
4h
0.18%
24h
0.36%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
52
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
354.84M
Pinagsama WAVAX:
$13,972.32

VPND/WAVAX price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0006905. Ang presyo ng VPND ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $52.07. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $692,654.49. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $491,557.00. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $491,557.00.

Ang kabuuang transaksyon ng VPND/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $52.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003925, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0006905 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/28/20257:54:58 AMsell$0.5009$0.00069050.028470.00003925725.37
0xA79...BC93
0x73...2d36
06/28/20257:23:28 AMsell$10.14$0.00068930.57790.0000392614,721.75
0x644...C00f
0x92...4108
06/28/20252:49:31 AMsell$14.76$0.00069160.83830.0000392621,352.17
0xAeE...d11e
0x06...8b5e
06/28/20251:59:33 AMsell$2.94$0.000690.16780.000039274,273.51
0x989...5274
0x1c...9efa
06/28/202512:41:30 AMsell$0.4669$0.00068940.026590.00003927677.31
0x382...eD3E
0x75...e35c
06/27/202511:07:28 PMsell$4.6$0.00068880.26270.000039276,691.06
0xDa8...3F8E
0x97...1e8c
06/27/202510:06:14 PMsell$1.68$0.00068770.096270.000039272,451.44
0xd3d...7C1C
0x5f...815b
06/27/20259:02:59 PMsell$14.11$0.00068420.81010.0000392720,627.97
0x20a...62e8
0x7a...0b60
06/27/20258:38:20 PMsell$1.19$0.00068250.068730.000039271,750
0x20a...62e8
0x4e...a117
06/27/20254:52:04 PMsell$1.06$0.00069350.06040.000039271,538.04
0xAeE...d11e
0xae...0794
06/27/20253:19:14 PMsell$0.2141$0.00068370.01230.00003927313.16
0xa76...357C
0x8b...01b1
06/27/202512:29:42 PMsell$0.3536$0.0006880.020180.00003927513.94
0x097...0D38
0xf1...67d6
06/27/20257:47:05 AMsell$3.41$0.00068460.19560.000039274,980.52
0x947...c81C
0x6d...12c1
06/27/20253:43:59 AMsell$3.18$0.00068630.18240.000039284,644.78
0x473...6758
0x64...c84b
06/27/202512:44:14 AMsell$2.79$0.00067760.16170.000039284,118.31
0x2ce...3953
0x0e...d222
06/27/202512:40:38 AMsell$5.49$0.00067710.31880.000039288,117.26
0x2ce...3953
0x38...8e04
06/27/202512:33:33 AMsell$6.16$0.00067640.35810.000039289,117.26
0x2ce...3953
0xc3...9e99
06/27/202512:04:46 AMsell$9.52$0.00067770.55210.0000392814,053.4
0x025...199B
0x78...b51e
06/26/20251:30:32 PMsell$2.37$0.00067910.13730.000039283,496.89
0xc42...50F6
0xb9...e584
06/26/20251:29:09 PMsell$1.73$0.00067910.10050.000039292,558.76
0xc42...50F6
0xd8...9537