WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.001564
Presyo
0.00004744 WAVAX
TVL
$1.01M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
5.55%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
437
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
322.77M
Pinagsama WAVAX:
$15,350.27

VPND/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VPND token sa DEX VaporNodes ay $0.001564. Ang presyo ng VPND ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $436.69. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $1,568,338.01. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $1,012,420.70. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $1,012,420.70.

Ang kabuuang transaksyon ng VPND/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $436.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00004744, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.001564 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20241:11:17 AMsell$261.84$0.0015647.940.00004744167,357.05
0x0e1...6955
0xf7...27fc
11/15/20243:37:31 PMsell$83.09$0.0014832.650.0000474755,993.3
0xD5f...609c
0x13...80e4
11/15/20242:53:54 PMsell$17.89$0.0015370.55260.0000474811,637.85
0x60E...CfE0
0x16...e8db
11/15/20248:32:52 AMsell$12.83$0.0015070.40430.000047498,515.01
0xd0A...deC7
0x92...4ca5
11/15/20244:36:05 AMsell$37.48$0.0014751.20.0000474925,408.38
0x294...b443
0xff...7843
11/15/20241:19:08 AMsell$23.53$0.0014820.7540.000047515,873.64
0x335...0e8f
0xba...cebf
11/14/202411:45:12 PMsell$257.97$0.0014758.310.00004752174,859.24
0x777...44FB
0xb1...b035
11/14/20241:46:53 PMsell$32.34$0.0015550.98890.0000475520,793.73
0x614...304b
0xd8...ab26
11/14/20248:32:08 AMsell$49.35$0.00161.460.0000475630,832.7
0x8a3...D1Fd
0x2c...bb5e
11/14/20247:44:55 AMsell$40.13$0.0015851.20.0000475725,318.99
0xC38...6B80
0x8a...48ad
11/14/20246:25:57 AMsell$11.85$0.0016410.34350.000047577,220.04
0xd6f...528d
0x96...3819
11/14/20246:22:05 AMsell$66.21$0.0016331.920.0000475840,525.46
0x9e3...1A84
0xa5...b884
11/14/20246:07:39 AMsell$6.57$0.0016190.19330.000047594,062.62
0x1d2...cef0
0xcf...4e3e
11/14/20243:35:21 AMsell$18.1$0.0015520.55490.0000475911,659.74
0xEB0...8777
0x40...4819
11/14/20241:58:34 AMsell$29.45$0.0015640.89620.0000475918,829.22
0x1fF...271C
0x41...5e5c
11/13/202410:36:03 PMsell$25.67$0.0015650.78070.000047616,401.24
0xd00...200B
0x70...2438
11/13/20249:54:42 PMsell$18.28$0.0015480.56210.000047611,807.78
0xe97...FF3D
0xda...f717
11/13/20245:38:04 PMsell$8.49$0.0016210.24950.000047615,240.57
0x71A...Ed3A
0x92...391d
11/13/20245:22:30 PMsell$3.34$0.0016210.098130.000047612,061.03
0x1d2...cef0
0x2b...3ab7
11/13/20244:39:54 PMsell$3.31$0.0016120.097840.000047612,054.99
0xc71...Ad0C
0xcb...1601