WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0005535
Presyo
0.0000372 WAVAX
TVL
$385,699.77
MKT CAP
$553.5K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
61
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
347.41M
Pinagsama WAVAX:
$12,961.13

VPND/WAVAX price stats sa Avalanche

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0005535. Ang presyo ng VPND ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $60.77. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $553,505.76. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $385,699.77. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $385,699.77.

Ang kabuuang transaksyon ng VPND/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $60.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.0000372, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0005535 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/29/202511:45:16 AMsell$0.3533$0.00055350.023750.0000372638.45
0xEdf...cf36
0xc7...c9fe
11/29/202511:17:18 AMsell$0.2199$0.00055260.01480.0000372398.06
0xad3...e30e
0x39...6860
11/29/20251:59:44 AMsell$25.31$0.00055381.70.000037245,714.08
0x099...Fb43
0x7d...492e
11/28/20259:45:10 PMsell$1.48$0.0005540.099860.000037212,683.75
0xa35...2A5e
0x07...78b8
11/28/20251:13:17 PMsell$33.39$0.00056032.210.0000372159,603.37
0xcf4...3486
0x72...d7ef
11/28/20258:24:26 AMsell$0.1629$0.0005610.010810.00003722290.41
0xa76...357C
0xab...1274
11/28/20253:42:39 AMsell$0.7657$0.0005610.05080.000037221,364.79
0xd3d...7C1C
0xc7...c78e
11/27/20256:01:52 PMsell$0.6508$0.00055940.04330.000037221,163.47
0x256...757c
0x38...2b9c
11/27/20254:54:40 PMsell$0.3421$0.00055920.022770.00003722611.74
0x007...8012
0xd4...5018
11/27/20254:51:16 PMsell$0.5027$0.00056240.033270.00003722893.87
0xA79...BC93
0xbe...2c7a
11/27/202511:14:07 AMsell$7.25$0.00055730.48480.0000372213,024.6
0xC2c...1Aaf
0x50...2a64
11/27/20253:54:14 AMsell$0.1614$0.00055380.010850.00003722291.49
0xa76...357C
0x37...8b2b
11/27/20252:08:43 AMsell$0.09093$0.0005570.0060760.00003722163.24
0xD31...644b
0x87...f193
11/27/20252:08:43 AMsell$0.5101$0.0005570.034090.00003722915.85
0xD31...644b
0x04...9de0
11/27/20251:40:12 AMsell$0.3344$0.00055690.022350.00003722600.61
0x39A...5b0E
0xc2...1848
11/26/202511:51:18 PMsell$0.2017$0.00055420.013550.00003722364.04
0xc12...888c
0xfa...cbde
11/26/202511:42:00 PMsell$0.3695$0.0005530.024870.00003722668.19
0x11f...4B48
0xc7...c7bf
11/26/202511:23:46 PMsell$0.07845$0.00054840.0053250.00003722143.04
0xc12...888c
0xfc...8673
11/26/202511:07:21 PMsell$0.4355$0.00054910.029520.00003722793.06
0xc12...888c
0x58...6c13
11/26/20259:52:30 PMsell$0.2248$0.00054490.015360.00003722412.61
0x4f4...778C
0xb6...e101