WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.001037
Presyo
0.0000367 WAVAX
TVL
$726,681.28
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.40%
24h
-0.40%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
349.71M
Pinagsama WAVAX:
$12,874.53

VPND/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.001037. Ang presyo ng VPND ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27.86. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $1,037,485.58. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $726,681.28. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $726,681.28.

Ang kabuuang transaksyon ng VPND/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $27.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.0000367, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.001037 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/202510:17:09 AMsell$13.78$0.0010370.48770.000036713,288.01
0x26F...139b
0x4b...ef3e
09/28/20259:35:49 AMbuy$1.48$0.0010410.052470.000036921,421.1
0x1E3...4bb7
0x1b...9fb9
09/28/20259:32:11 AMbuy$0.9977$0.0010410.035360.00003692957.7
0xA79...BC93
0x19...fbee
09/28/20259:30:45 AMbuy$0.963$0.0010410.034130.00003692924.5
0x9cc...4070
0x8b...94d4
09/28/20259:29:41 AMbuy$0.9548$0.0010410.033840.00003692916.69
0x9B2...24F7
0x52...0869
09/28/20259:28:46 AMbuy$1$0.0010410.035620.00003692964.74
0xAC6...34d5
0x79...9bdd
09/28/20259:27:46 AMbuy$1.07$0.0010410.038210.000036921,035.06
0x9B2...24F7
0x9a...f852
09/28/20253:37:32 AMbuy$0.7958$0.0010440.028130.00003692761.93
0x1B8...fbA6
0xc6...d1bd
09/28/20252:43:05 AMbuy$1.37$0.0010510.048440.000036921,311.87
0xAeE...d11e
0x87...efe0
09/27/202512:13:43 PMbuy$0.8425$0.0010440.029780.00003692806.57
0x26a...5362
0x4b...40b3
09/27/202511:46:27 AMsell$0.1013$0.0010410.003570.000036797.26
0x3A2...aFb8
0xd4...48ea
09/27/202511:46:25 AMbuy$4.47$0.0010470.15780.000036924,274.19
0x7cE...871F
0x05...92d8
09/27/20259:03:51 AMbuy$0.5854$0.001050.020570.00003692557.21
0xfd0...91c9
0x65...a816
09/26/20257:54:02 PMbuy$1.28$0.0010590.044710.000036921,211.03
0x836...5323
0x7a...661c
09/26/20252:20:14 PMbuy$0.4696$0.0010210.016980.00003692459.94
0x3Cb...bC06
0x23...2c7a
09/26/202512:01:28 PMbuy$0.7457$0.0010180.027020.00003692731.97
0x43C...1373
0x38...52ce
09/26/20253:09:12 AMbuy$0.6802$0.0010440.024050.00003692651.42
0x43C...1373
0x5f...c40a
09/26/20252:56:08 AMbuy$1.6$0.0010510.056410.000036921,527.88
0x0A6...bCa1
0x36...8f19
09/25/202511:56:53 PMbuy$1.74$0.0010580.060980.000036921,651.56
0xD31...644b
0xb5...9e18
09/25/202510:44:51 PMbuy$0.6596$0.0010730.022680.00003692614.56
0x8a8...adD2
0x8b...7462