WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0002236
Presyo
0.0000323 WAVAX
TVL
$167,285.2
MKT CAP
$223.7K
5m
0%
1h
1.70%
4h
-0.58%
24h
-9.12%
Ibahagi
TXNS
109
Mga Bumili
63
Mga Nagbenta
46
Dami
43
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
372.83M
Pinagsama WAVAX:
$12,082.02

VPND/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0002236. Ang presyo ng VPND ay pababa -9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $42.86. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $223,673.85. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $167,285.20. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $167,285.20.

Ang kabuuang transaksyon ng VPND/WAVAX ay 109 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 46 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $42.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.0000323, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0002236 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20261:06:11 AMsell$0.04543$0.00022360.0065620.0000323203.11
0x0a8...342A
0x5c...a036
06/06/20261:02:34 AMsell$0.09738$0.00022370.014060.0000323435.24
0x000...4b1f
0x8c...9cfe
06/06/20261:00:23 AMsell$0.06313$0.00022290.009150.0000323283.2
0x000...4b1f
0x02...a05a
06/06/202612:48:29 AMsell$0.01539$0.00022250.0022350.0000323169.17
0xcc6...523c
0xf2...c749
06/06/202612:48:31 AMsell$0.04597$0.00022250.0066740.0000323206.57
0x0a8...342A
0xa6...2466
06/06/202612:47:37 AMsell$0.1245$0.00022260.018060.0000323559.2
0x062...eF2B
0x70...6189
06/06/202612:44:23 AMsell$0.06062$0.00022180.008830.00003231273.28
0xcc6...523c
0xc4...f4a8
06/06/202612:33:57 AMsell$0.09042$0.00022110.01320.0000323408.8
0x062...eF2B
0x12...ed19
06/06/202612:33:16 AMsell$0.0706$0.00022110.010310.00003231319.29
0xcc6...523c
0x40...9e83
06/06/202612:30:49 AMsell$0.08301$0.00022110.012130.0000323375.47
0x062...eF2B
0x29...ef7a
06/06/202612:18:22 AMsell$0.03837$0.00022060.0056190.0000323173.91
0x0a8...342A
0x98...3e5c
06/06/202612:18:20 AMsell$0.01198$0.00022060.0017550.000032354.32
0x098...3a17
0xd2...f68b
06/06/202612:11:42 AMsell$0.07576$0.00021990.011130.0000323344.51
0x072...D108
0x81...19a0
06/06/202612:07:33 AMsell$0.1276$0.00021990.018740.0000323580.31
0x080...8cF3
0x95...8336
06/05/202611:31:52 PMbuy$0.2499$0.00021650.03750.00003251,154.08
0xBf5...9F26
0x09...12ef
06/05/202611:25:17 PMbuy$0.1017$0.00021830.015140.0000325465.94
0x044...7c1F
0xd7...0924
06/05/202611:25:19 PMbuy$0.06485$0.00021830.0096550.0000325297.04
0x072...D108
0x68...1c41
06/05/202611:20:52 PMbuy$0.01677$0.00021910.0024890.000032576.58
0x05C...97C6
0x8b...d2ef
06/05/202611:20:50 PMbuy$0.1094$0.00021910.016240.0000325499.65
0x098...3a17
0xaf...122d
06/05/202611:18:27 PMbuy$0.0959$0.00021940.01420.0000325436.94
0xD31...644b
0xd4...d1fc