WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0002505
Presyo
0.00003118 WAVAX
TVL
$190,203.96
MKT CAP
$250.6K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
380.62M
Pinagsama WAVAX:
$11,834.23

VPND/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0002505. Ang presyo ng VPND ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.78. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $250,589.80. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $190,203.97. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $190,203.97.

Ang kabuuang transaksyon ng VPND/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003118, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0002505 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/202612:13:53 PMbuy$0.2456$0.00025050.030570.00003118980.46
0x321...B78b
0x8e...734d
11/14/20263:41:41 AMbuy$0.5326$0.00025150.066020.000031182,117.41
0x74c...e38a
0x8d...e9f4
11/13/202610:18:41 AMsell$1.22$0.00026080.14530.0000314,689.46
0xe0A...2d87
0x21...8161
11/12/20269:06:54 PMsell$0.4382$0.0002580.052640.0000311,697.99
0xaE5...44cd
0x22...1258
11/12/20269:05:58 PMsell$0.7813$0.0002580.093870.0000313,027.9
0xaE5...44cd
0x02...dd42
11/12/20269:05:15 PMsell$0.5274$0.00025840.063260.0000312,040.48
0xaE5...44cd
0xe8...9550
11/12/20263:29:15 PMbuy$1.99$0.00025910.24020.000031187,705.58
0x0a5...8d70
0x63...a4e7
11/12/20261:10:27 PMbuy$0.9892$0.00025720.11990.000031183,845.43
0x4A0...e3D2
0x8d...169a
11/12/20266:33:50 AMsell$1.08$0.0002670.12550.0000314,048.13
0xeCC...9C1b
0x43...989b
11/11/20261:29:07 AMsell$0.5699$0.00026120.067610.0000312,181.1
0xf70...dbEF
0xd7...4070
11/10/20263:47:27 PMbuy$0.678$0.00025490.082930.000031182,659.63
0xe0A...2d87
0xb8...b7c8
11/10/20261:51:00 PMbuy$0.1969$0.00025910.023690.00003118759.91
0x4f8...3909
0xfa...42ca
11/10/202612:44:40 PMsell$22.97$0.00025752.760.00003189,217.12
0x352...4cfc
0x68...4ec8
11/10/20266:52:54 AMbuy$0.1711$0.00026490.020140.00003119645.79
0xABA...d6f6
0xcc...1439
11/09/20267:58:08 PMsell$8.48$0.00026560.99080.0000310131,944.2
0x5d5...43c1
0x6b...cabf
11/09/20266:16:11 PMbuy$0.7557$0.00026860.087760.00003122,812.85
0x7Ed...1A75
0xd9...11f5
11/09/20265:01:02 PMsell$5.13$0.00027030.5890.0000310218,987.5
0x406...197B
0x6e...df11
11/09/20262:10:25 PMsell$1.06$0.00027610.11910.000031023,838.96
0x35b...a960
0x7f...6ba4
11/09/20261:50:22 PMsell$0.5653$0.00026940.065090.000031022,098.17
0xf01...bB4A
0x8c...5dec
11/09/20261:25:22 PMsell$1.19$0.00026860.13830.000031024,460.76
0x14F...D4Bb
0x96...d8fd