WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0007164
Presyo
0.00003956 WAVAX
TVL
$506,474.52
MKT CAP
$714.4K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
354.47M
Pinagsama WAVAX:
$13,984.86

VPND/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0007164. Ang presyo ng VPND ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.04. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $714,415.85. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $506,474.53. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $506,474.53.

Ang kabuuang transaksyon ng VPND/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $10.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003956, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0007164 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/202510:49:02 PMbuy$0.2613$0.00071640.014430.00003956364.77
0x0A6...bCa1
0x72...f80e
04/03/20251:14:28 PMbuy$0.577$0.00070070.032580.00003957823.44
0x644...C00f
0x7a...c0be
04/03/202512:57:00 PMbuy$1.48$0.00070020.083970.000039572,122.03
0xD31...644b
0x70...98ae
04/03/202512:55:21 PMbuy$1.58$0.00070020.089710.000039562,267.42
0x097...0D38
0x25...fb76
04/03/202512:29:46 PMbuy$0.6499$0.00071220.03610.00003956912.57
0x76E...41D5
0x45...bd6c
04/03/202510:23:10 AMbuy$0.9618$0.00072020.052830.000039561,335.37
0xBc6...E2A0
0xd9...0e71
04/03/20257:42:04 AMbuy$1.13$0.00072230.061980.000039561,566.51
0x594...BA78
0xb5...4882
04/02/202511:03:08 PMbuy$1.51$0.00070550.084820.000039562,143.6
0x644...C00f
0x70...9f0b
04/02/202510:58:08 PMbuy$1.2$0.00070780.067470.000039561,705.35
0x3A2...aFb8
0x31...679c
04/02/202510:52:44 PMbuy$0.6636$0.00071140.03690.00003956932.88
0x52E...D3f3
0xd7...d41f
04/02/202510:38:12 PMbuy$1.16$0.0007210.064090.000039561,619.88
0x644...C00f
0x68...c638
04/02/202510:21:56 PMbuy$1.47$0.00072670.080280.000039562,028.93
0xD31...644b
0xd8...e060
04/02/202510:17:14 PMbuy$1.39$0.00072890.075910.000039561,918.8
0x1B8...fbA6
0xd0...4463
04/02/202510:06:52 PMbuy$1.15$0.0007410.061790.000039561,561.99
0x8a8...adD2
0x15...8e09
04/02/20259:33:46 PMbuy$1.21$0.00074550.064260.000039561,624.11
0xD31...644b
0x1d...e962
04/02/20259:15:01 PMbuy$1.08$0.00075460.056680.000039561,432.8
0xc03...bb50
0x02...1613
04/02/20256:59:32 PMsell$818.81$0.000764342.260.000039451.07M
0xa56...AA83
0x0b...3672
04/02/20253:41:37 PMsell$1.27$0.00078050.064690.000039561,635.11
0x644...C00f
0x2e...a0fb
04/02/20252:53:29 PMsell$12.84$0.00075820.67030.0000395716,940.28
0x644...C00f
0xfc...5c72
04/02/20259:14:19 AMsell$1.3$0.00076940.06730.000039571,700.94
0x644...C00f
0x7c...246e