WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0006576
Presyo
0.00003719 WAVAX
TVL
$458,365.54
MKT CAP
$657.7K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
13
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
347.42M
Pinagsama WAVAX:
$12,960.32

VPND/WAVAX price stats sa Avalanche

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0006576. Ang presyo ng VPND ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.69. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $657,698.72. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $458,365.55. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $458,365.55.

Ang kabuuang transaksyon ng VPND/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $12.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003719, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0006576 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20253:09:28 PMsell$1.41$0.00065760.080030.000037192,151.76
0x644...C00f
0x4e...f063
11/09/20253:05:00 PMsell$0.5237$0.00065910.029550.00003719794.62
0x52E...D3f3
0x40...6c94
11/09/20252:44:13 PMsell$1.02$0.00065980.057630.000037191,549.43
0xf09...3CE2
0x8f...b29a
11/09/20251:40:50 PMsell$0.5217$0.00064970.029860.00003719802.93
0x001...aD6e
0xf5...710d
11/09/20251:30:00 PMsell$0.9426$0.00064730.054160.000037191,456.17
0x779...8835
0x44...7b53
11/09/202511:11:15 AMsell$0.8765$0.00064480.050560.000037191,359.36
0x39A...5b0E
0xdb...3ab9
11/08/202511:58:34 PMsell$0.4873$0.00064640.028040.00003719753.87
0x1E3...4bb7
0xcd...a2be
11/08/202510:51:03 PMsell$0.8376$0.00064850.048040.000037191,291.67
0x41f...94d9
0xd7...cfd3
11/08/20259:43:07 PMsell$0.1484$0.00064650.008540.00003719229.57
0x39A...5b0E
0xff...8897
11/08/20255:51:32 PMsell$3.95$0.00064170.2290.000037196,156.93
0x945...DDAa
0x41...f5e1
11/08/20254:35:00 PMbuy$0.8189$0.00064280.047660.000037411,273.88
0x929...a45A
0xb2...4618
11/08/20254:03:06 PMbuy$0.6618$0.00064140.03860.000037411,031.89
0x284...dE85
0x9a...e6a4
11/08/20253:31:21 PMbuy$0.4819$0.00064580.027910.00003741746.19
0x776...E0e9
0x33...7342
11/08/20252:14:47 PMbuy$1.3$0.00064730.07520.000037412,009.9
0xAeE...d11e
0x4b...761b
11/08/20252:14:35 PMbuy$0.9107$0.00064720.052640.000037411,407.12
0xf09...3CE2
0xc8...ea1d
11/08/202512:45:29 PMbuy$0.599$0.00066260.033820.00003741904.07
0x570...9287
0x4a...84cc
11/08/202512:45:07 PMbuy$0.3411$0.00066260.019260.00003741514.78
0xA0A...3545
0xb2...95ea
11/08/20255:44:14 AMbuy$0.6827$0.00066490.038410.000037411,026.84
0x929...a45A
0x9f...a000
11/08/20252:37:42 AMsell$0.4283$0.00067530.023590.00003719634.28
0xAC6...34d5
0xce...ad2f
11/08/20252:35:07 AMsell$0.9278$0.00067410.051190.000037191,376.28
0x9cc...4070
0x12...785f