WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.000334
Presyo
0.00003361 WAVAX
TVL
$244,914.82
MKT CAP
$334K
5m
-0.02%
1h
0.98%
4h
2.44%
24h
4.00%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
56
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
365.5M
Pinagsama WAVAX:
$12,322.4

VPND/WAVAX price stats sa Avalanche

Noong Marso 13, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.000334. Ang presyo ng VPND ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $55.78. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $334,031.92. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $244,914.83. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $244,914.83.

Ang kabuuang transaksyon ng VPND/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $55.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003361, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.000334 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/13/20261:58:11 AMsell$0.1462$0.0003340.014710.00003361437.9
0x000...4b1f
0x09...2255
03/13/20261:54:39 AMsell$0.07197$0.0003340.0072410.00003361215.44
0x000...4b1f
0x77...d7d8
03/13/20261:04:00 AMsell$0.03424$0.00033070.0034790.00003361103.53
0x000...4b1f
0x13...5beb
03/13/202612:35:21 AMsell$0.5533$0.00033360.055740.000033611,658.43
0x000...4b1f
0xb3...77c3
03/13/202612:27:54 AMsell$0.2681$0.00033050.027260.00003361811.28
0x000...4b1f
0xa7...94ee
03/13/202612:17:01 AMsell$0.3887$0.00032910.039710.000033611,181.35
0x1A0...34EF
0x6f...4266
03/12/202611:06:50 PMsell$0.1578$0.0003260.016270.00003361484.12
0x000...4b1f
0x3e...a472
03/12/202611:01:44 PMsell$0.08845$0.00032470.0091560.00003361272.4
0x12e...74aC
0x52...636b
03/12/20269:57:19 PMbuy$52.45$0.0003265.430.00003379160,856.32
0xb80...af11
0xe2...ddf3
03/12/20269:57:02 PMsell$0.08998$0.00032390.0093270.00003358277.72
0x000...4b1f
0x2c...ef26
03/12/202612:59:17 PMsell$0.1906$0.00032290.019820.00003358590.31
0xD31...644b
0xd9...4f3a
03/12/202612:22:23 PMbuy$0.03041$0.00032390.0031720.0000337893.9
0xAeE...d11e
0xab...75cb
03/12/20267:57:47 AMsell$0.9055$0.00032160.094560.000033582,815.62
0x4F2...e87c
0x29...4943
03/12/20262:58:50 AMbuy$0.1748$0.00031940.018480.00003378547.24
0x7cf...827f
0xa9...a557
03/12/20262:56:48 AMbuy$0.05859$0.00031930.0061980.00003378183.46
0x000...4b1f
0xa4...9e20
03/12/20262:30:14 AMbuy$0.1033$0.00032080.010880.00003378322.14
0x000...4b1f
0xce...402e
03/12/20262:26:13 AMbuy$0.0187$0.00032070.0019690.0000337858.29
0x000...4b1f
0x56...eba5
03/12/20262:19:53 AMbuy$0.04859$0.00032110.0051110.00003378151.29
0x000...4b1f
0xdd...67e5
03/12/20261:29:47 AMbuy$0.4156$0.00032150.043670.000033781,292.83
0xFAa...01bd
0xc6...ff6b
03/12/20261:07:22 AMbuy$0.02803$0.00032110.0029480.0000337887.27
0x000...4b1f
0xcd...250c