WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0009054
Presyo
0.00003823 WAVAX
TVL
$622,305.69
MKT CAP
$908.1K
5m
0%
1h
0%
4h
0%
24h
5.95%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
342.65M
Pinagsama WAVAX:
$13,139.32

VPND/WAVAX price stats sa Avalanche

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0009054. Ang presyo ng VPND ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.13. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $908,084.87. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $622,305.69. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $622,305.69.

Ang kabuuang transaksyon ng VPND/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $19.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003823, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0009054 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/18/20254:09:54 PMsell$1.25$0.00090540.053070.000038231,388
0x773...13AD
0x7d...663c
07/18/20256:40:33 AMsell$4.28$0.00093380.17560.000038234,593.48
0x570...9287
0x66...e72b
07/18/20254:45:48 AMsell$1.72$0.00092570.071220.000038231,862.73
0x097...0D38
0x66...8913
07/18/20253:02:09 AMsell$4.67$0.00091460.19530.000038235,110.14
0x3A2...aFb8
0x41...0a94
07/18/20252:24:49 AMsell$3.77$0.00091690.15740.000038234,118.54
0x001...aD6e
0xea...4958
07/17/20257:18:48 PMsell$0.7481$0.00087130.032830.00003823858.64
0xA79...BC93
0x17...6ef4
07/17/20255:58:52 PMsell$0.6659$0.00086410.029460.00003823770.62
0x39A...5b0E
0x55...66d3
07/17/20254:39:17 PMsell$1.99$0.00085460.089080.000038232,329.58
0x274...4BFb
0xdc...793e
07/17/20259:59:03 AMsell$0.4556$0.00088080.019770.00003824517.22
0x284...dE85
0x76...082a
07/17/20259:56:08 AMsell$0.7315$0.00088070.031760.00003824830.56
0x284...dE85
0x9c...2a66
07/17/20259:53:05 AMsell$1.11$0.00087980.048390.000038231,265.55
0xD31...644b
0x7d...08c1
07/17/20259:13:54 AMsell$1.03$0.00087140.045560.000038231,191.7
0xD31...644b
0x7c...f735
07/17/20257:19:19 AMsell$6.25$0.00085930.27850.000038247,282.68
0x290...22d4
0x93...68d6
07/17/20256:31:24 AMsell$1.12$0.00086270.049910.000038241,305.32
0x001...aD6e
0xe6...291d
07/17/20256:24:26 AMsell$0.5907$0.00085990.026270.00003824686.96
0x76E...41D5
0x94...2205
07/17/20255:57:25 AMsell$0.4186$0.00085410.018740.00003824490.16
0xa76...357C
0xda...5190
07/16/202510:17:33 PMsell$0.1185$0.00086990.0052090.00003824136.22
0xfd0...91c9
0xe5...0a1e
07/16/202510:12:54 PMsell$0.7181$0.00086990.031560.00003824825.46
0x43C...E6B4
0x2d...3025
07/16/202510:00:05 PMsell$3.31$0.00086910.14580.000038243,812.91
0x5E9...9E7B
0x7e...60d3
07/16/20259:09:51 PMsell$0.6247$0.00086750.027530.00003824720.08
0xf09...3CE2
0x7a...820a