WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0002144
Presyo
0.00003228 WAVAX
TVL
$160,476.99
MKT CAP
$214.5K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
95
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
373M
Pinagsama WAVAX:
$12,077.07

VPND/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0002144. Ang presyo ng VPND ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $94.51. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $214,493.66. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $160,477.00. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $160,477.00.

Ang kabuuang transaksyon ng VPND/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $94.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003228, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0002144 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20262:27:48 PMsell$0.1703$0.00021440.025640.00003228794.19
0x9B2...24F7
0x90...e340
07/16/20263:26:17 AMsell$5.05$0.00021660.7540.0000322823,355
0x2a1...81A5
0x75...44da
07/15/202611:24:59 PMsell$0.5258$0.00021640.078440.000032282,429.55
0x54f...998e
0x27...f8ae
07/15/20268:05:54 PMsell$88.75$0.000216313.250.00003232410,184.25
0x797...7D05
0x23...b9e7
07/15/20261:03:47 PMsell$0.1723$0.00021860.02550.00003236788.3
0x2d7...B94C
0x52...d11a
07/15/20261:02:40 PMsell$0.1044$0.00021850.015460.00003236477.89
0x4f4...778C
0x5e...0f58
07/15/202612:52:02 PMsell$0.1899$0.00021740.028270.00003236873.72
0x3d0...d20C
0xf3...0811
07/15/20266:33:32 AMsell$0.1977$0.00021720.029450.00003236910.36
0x156...65Fe
0xfd...b502
07/15/202612:01:27 AMsell$0.2151$0.00021810.031910.00003236986.12
0xc03...bb50
0xc9...e177
07/14/202611:52:00 PMsell$0.09267$0.00021640.013850.00003236428.07
0xc03...bb50
0x03...8efc
07/14/20263:33:23 PMsell$0.2178$0.00021660.032530.000032361,005.34
0x565...112c
0xe2...9d9b
07/14/20262:00:59 PMsell$0.09479$0.00021530.014240.00003236440.19
0x26a...5362
0xd7...efcf
07/14/20262:00:59 PMsell$0.07687$0.00021530.011550.00003235356.98
0xD31...644b
0xb8...b21b
07/14/20262:00:35 PMsell$0.1603$0.00021510.024120.00003236745.41
0x39A...5b0E
0x38...ed1e
07/14/20261:21:37 PMsell$0.202$0.00021440.03050.00003236942.55
0x26a...5362
0xff...8bef
07/14/20261:21:17 PMsell$0.09839$0.00021440.014840.00003236458.81
0x978...A0A3
0x35...ecba
07/14/20261:02:42 PMsell$0.01115$0.00021390.0016870.0000323652.14
0x61B...4682
0x47...09ad
07/14/202612:58:23 PMsell$0.2042$0.0002130.031010.00003236958.52
0x26a...5362
0x7d...2ed6
07/14/202612:57:11 PMsell$0.09794$0.00021260.01490.00003236460.7
0x26a...5362
0xbd...4d4a
07/14/202612:50:53 PMsell$0.1691$0.00021190.025830.00003236798.2
0x39A...5b0E
0x12...dcf8