WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0003129
Presyo
0.0000334 WAVAX
TVL
$230,213.1
MKT CAP
$313K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
366.67M
Pinagsama WAVAX:
$12,284.16

VPND/WAVAX price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0003129. Ang presyo ng VPND ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.61. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $312,986.57. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $230,213.10. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $230,213.10.

Ang kabuuang transaksyon ng VPND/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.0000334, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0003129 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/25/202610:36:34 PMsell$0.08269$0.00031290.0088240.0000334264.19
0x044...7c1F
0xb9...4f11
04/25/20265:53:11 PMsell$0.3666$0.0003110.039370.00003341,178.75
0x08E...A036
0x16...a37c
04/25/20262:10:26 PMsell$0.01912$0.00031430.0020320.000033460.83
0x098...3a17
0xdb...3ac6
04/25/20266:14:58 AMsell$0.09961$0.00031670.01050.0000334314.5
0x044...7c1F
0xa0...8a82
04/25/202612:19:12 AMsell$0.01645$0.00031420.0017480.000033452.34
0x044...7c1F
0x57...ccb1
04/25/202612:03:26 AMsell$0.02172$0.0003140.002310.000033469.16
0x037...8dE3
0x73...6e7d
04/24/20264:01:27 PMsell$0.03687$0.00031590.0038980.0000334116.7
0x05C...97C6
0x1f...2c6d
04/24/20264:01:15 PMsell$0.0724$0.00031590.0076530.0000334229.13
0x098...3a17
0x13...d1b7
04/24/20263:25:49 PMsell$0.01246$0.00031380.0013260.000033439.7
0xcc6...523c
0x34...047c
04/24/20262:23:41 PMsell$0.01633$0.00031380.0017380.000033452.05
0x072...D108
0xda...c1e9
04/24/202612:48:42 PMsell$0.02285$0.00031460.0024260.000033472.63
0xcc6...523c
0x6e...65df
04/24/202612:46:43 PMsell$0.02326$0.00031460.002470.000033473.95
0xAeE...d11e
0x94...c50f
04/24/202612:45:53 PMsell$0.01847$0.00031430.0019630.000033458.77
0x037...8dE3
0x31...83ab
04/24/202612:45:31 PMsell$0.0228$0.00031430.0024230.000033472.56
0x037...8dE3
0x4d...6926
04/24/202612:41:49 PMsell$0.0186$0.00031480.0019740.000033459.11
0x000...4b1f
0xca...2e27
04/24/202611:22:27 AMsell$0.06355$0.00031560.0067250.0000334201.34
0x021...4D53
0x3a...8c60
04/24/202611:22:25 AMsell$0.06438$0.00031560.0068130.0000334203.98
0x072...D108
0x88...9fdb
04/24/202611:05:37 AMsell$0.1133$0.0003150.012010.0000334359.81
0x044...7c1F
0xc5...b1df
04/24/20263:14:31 AMsell$0.01546$0.00031290.0016490.000033449.39
0x0a8...342A
0xea...bbaf
04/24/20263:08:12 AMsell$0.016$0.0003130.0017080.000033451.13
0x05C...97C6
0xdc...17bc