WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0002137
Presyo
0.00003224 WAVAX
TVL
$159,981.92
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
373.22M
Pinagsama WAVAX:
$12,070.06

VPND/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0002137. Ang presyo ng VPND ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.13. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $213,708.88. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $159,981.93. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $159,981.93.

Ang kabuuang transaksyon ng VPND/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003224, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0002137 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/05/20262:51:37 PMsell$1$0.00021370.15190.000032244,711.64
0x8b9...29F1
0x47...997f
08/04/20268:20:00 PMbuy$0.1272$0.00021720.018990.00003243585.56
0x2d1...2bFF
0xe8...5c0f
08/04/20261:10:59 PMbuy$0.5768$0.0002210.084640.000032432,609.66
0xf68...Dc52
0xbe...d890
08/04/20264:09:55 AMsell$2.37$0.00022090.3460.0000322410,729.6
0x480...25B8
0x26...361b
08/04/20263:37:13 AMsell$0.08607$0.00022110.012540.00003224389.16
0xD4a...109c
0x8a...fd17
08/04/20263:37:13 AMbuy$0.0204$0.00022250.0029740.0000324391.69
0xD31...644b
0xb3...72c7
08/04/20262:53:58 AMsell$0.4591$0.00022350.066240.000032242,054.15
0x1a5...d264
0xdc...7cc3
08/04/20262:06:03 AMsell$0.396$0.00022120.057730.000032241,790.28
0xf09...3CE2
0x30...4312
08/04/20262:01:50 AMsell$0.2531$0.00022140.036850.000032241,143.02
0x644...C00f
0x04...790a
08/04/20261:53:03 AMsell$0.4505$0.00022090.065750.000032242,039
0xf09...3CE2
0x26...c8ae
08/04/20261:40:05 AMsell$0.6238$0.00021880.091920.000032252,850.5
0xc03...bb50
0x4c...cf56
08/04/20261:33:34 AMsell$0.3282$0.00021470.049280.000032251,528.16
0x8a8...adD2
0x23...a06b
08/04/20261:23:16 AMsell$0.1433$0.00021240.021760.00003225674.73
0x3d0...d20C
0xa1...d49a
08/04/202612:14:31 AMsell$0.2962$0.00021280.044880.000032251,391.75
0xf09...3CE2
0x2e...7558
08/03/20264:48:17 PMbuy$4.56$0.00021150.70.0000324321,580.15
0x818...A467
0x8c...9db4
08/03/20268:06:56 AMsell$7.44$0.00020611.160.0000322436,105.12
0x8b9...29F1
0x1f...5d03
08/03/20265:34:26 AMbuy$0.08374$0.00020750.013090.00003244403.53
0x9B2...24F7
0x3a...c702
08/03/20265:34:28 AMbuy$0.1507$0.00020750.023560.00003244726.36
0xD67...2F70
0x69...301f
08/03/20263:20:39 AMbuy$0.2572$0.00020860.040010.000032441,233.35
0xAC6...34d5
0x1f...9b6e
08/03/20263:17:00 AMbuy$0.1045$0.00020960.016170.00003244498.62
0xEdf...cf36
0x3b...e94c