WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.000203
Presyo
0.00003247 WAVAX
TVL
$151,463.22
MKT CAP
$203.1K
5m
0%
1h
2.61%
4h
2.61%
24h
1.91%
Ibahagi
TXNS
51
Mga Bumili
1
Mga Nagbenta
50
Dami
12
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
371.87M
Pinagsama WAVAX:
$12,113.25

VPND/WAVAX price stats sa Avalanche

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.000203. Ang presyo ng VPND ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11.57. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $203,059.97. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $151,463.22. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $151,463.22.

Ang kabuuang transaksyon ng VPND/WAVAX ay 51 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 50 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $11.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003247, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.000203 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/26/20262:20:58 PMsell$0.08804$0.0002030.014080.00003247433.56
0x3A2...aFb8
0x00...5343
06/26/20261:59:55 PMsell$0.07066$0.00020270.011310.00003247348.5
0x000...4b1f
0x14...5fd2
06/26/20261:59:55 PMsell$0.2622$0.00020270.041990.000032471,293.15
0xD31...644b
0x38...ebc8
06/26/20261:56:14 PMsell$0.2432$0.00020120.039260.000032471,208.92
0x1A0...34EF
0x07...8bd8
06/26/20261:47:26 PMsell$0.1483$0.00019990.02410.00003247742.28
0x1A0...34EF
0x88...35ab
06/26/20261:19:41 PMbuy$0.1002$0.00019780.016550.00003266506.76
0x2Fb...6B2F
0x0f...e73f
06/26/20267:30:32 AMsell$0.008038$0.00020410.0012780.0000324739.36
0x000...4b1f
0xe1...b65c
06/26/20267:29:12 AMsell$0.01479$0.00020410.0023530.0000324772.46
0x000...4b1f
0x42...d705
06/26/20267:16:59 AMsell$0.1919$0.00020460.030460.00003248938
0x602...f67a
0x51...dfda
06/26/20267:16:53 AMsell$0.08801$0.00020470.013960.00003248429.86
0x3d0...d20C
0xfb...5504
06/26/20267:13:09 AMsell$0.0297$0.00020390.004730.00003247145.64
0x000...4b1f
0x0f...0604
06/26/20267:09:04 AMsell$0.1583$0.00020350.025260.00003248777.94
0x204...48e2
0x66...ba5f
06/26/20267:05:24 AMsell$0.01709$0.00020330.002730.0000324784.06
0x000...4b1f
0x9f...e98d
06/26/20267:04:26 AMsell$0.07961$0.0002030.012730.00003248392.17
0xc91...0D32
0xba...31ea
06/26/20267:04:11 AMsell$0.05481$0.0002030.0087690.00003247270.02
0x000...4b1f
0xbd...a052
06/26/20266:57:17 AMsell$0.1148$0.00020250.018410.00003247566.98
0x000...4b1f
0xd6...3cda
06/26/20266:50:14 AMsell$0.02613$0.00020190.0042020.00003247129.39
0x000...4b1f
0xb0...7973
06/26/20266:49:32 AMsell$0.02346$0.00020190.0037720.00003247116.17
0x000...4b1f
0x6b...bf80
06/26/20266:45:18 AMsell$0.06756$0.00020230.010840.00003247333.96
0x000...4b1f
0x1e...9262
06/26/20266:45:14 AMsell$0.01309$0.00020210.0021040.0000324864.79
0x61B...4682
0x78...c5e6