WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0004537
Presyo
0.00003718 WAVAX
TVL
$316,216.2
MKT CAP
$453.7K
5m
0%
1h
0%
4h
-0.58%
24h
4.32%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
13
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
347.47M
Pinagsama WAVAX:
$12,959.11

VPND/WAVAX price stats sa Avalanche

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0004537. Ang presyo ng VPND ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12.67. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $453,710.03. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $316,216.21. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $316,216.21.

Ang kabuuang transaksyon ng VPND/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $12.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003718, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0004537 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/20/20253:16:16 AMsell$0.1268$0.00045370.010390.00003718279.54
0xa76...357C
0x88...7fb8
12/20/20253:10:56 AMbuy$0.06534$0.00045630.0053550.0000374143.18
0x9cc...4070
0x40...fdea
12/19/20254:29:46 PMsell$0.4001$0.00045590.032640.00003718877.8
0xD31...644b
0x58...50f8
12/19/20254:27:07 PMsell$0.6193$0.00045590.050510.000037181,358.25
0xc0c...Dd9F
0xec...5c99
12/19/20253:59:30 PMsell$0.621$0.0004540.050860.000037181,367.71
0x929...a45A
0x35...342a
12/19/20253:25:08 PMsell$1.52$0.00045260.12490.000037183,358.95
0x6c9...C294
0xd0...b3ec
12/19/20253:23:36 PMsell$3.9$0.00045260.3210.000037198,633
0x6c9...C294
0xb5...08e8
12/19/20252:08:21 PMsell$0.1605$0.00044790.013320.00003719358.29
0x11f...4B48
0xcf...48a4
12/19/20252:01:36 PMsell$0.2538$0.0004470.021110.00003719567.76
0x0A6...bCa1
0xc8...b471
12/19/20258:02:01 AMsell$0.2684$0.00044450.022450.00003719603.85
0x1f9...F082
0xbd...8af4
12/19/20257:45:50 AMsell$0.2937$0.00044180.024720.00003719664.81
0x3e2...5c00
0x26...d8ca
12/19/20257:39:51 AMsell$0.2566$0.00044180.02160.00003719580.77
0x29C...0026
0x43...d5ab
12/19/20257:21:34 AMsell$0.7282$0.00044270.061170.000037191,644.81
0x392...fB74
0xb4...b2b8
12/19/20256:34:44 AMsell$1.25$0.00043550.10680.000037192,873.94
0x644...ba0e
0x5f...6bf7
12/19/20254:08:17 AMsell$0.8225$0.00043570.070190.000037181,887.56
0xD31...644b
0x42...7fb5
12/19/20253:55:28 AMsell$0.376$0.0004360.032070.00003719862.34
0xBf5...9F26
0xfb...386d
12/19/20253:45:11 AMsell$1$0.00043490.085560.000037192,300.56
0xBf5...9F26
0xca...1167
12/19/20251:31:38 AMbuy$0.1696$0.0004230.0150.00003741401.08
0x669...60Ce
0x07...43b7
12/19/202512:35:40 AMbuy$0.281$0.00042470.024740.00003741661.52
0xE35...6bCc
0x2c...1029
12/18/20258:54:28 PMbuy$0.09345$0.00042530.0082180.0000374219.68
0x392...fB74
0x36...3c5a