WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0009197
Presyo
0.00003703 WAVAX
TVL
$640,561.53
MKT CAP
$917.6K
5m
0%
1h
0%
4h
0.92%
24h
-1.46%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
274
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
349.06M
Pinagsama WAVAX:
$12,898.4

VPND/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0009197. Ang presyo ng VPND ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $273.64. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $917,561.19. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $640,561.53. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $640,561.53.

Ang kabuuang transaksyon ng VPND/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $273.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003703, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0009197 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20259:26:46 AMbuy$173.81$0.000919770.00003703188,987.21
0x97a...14aE
0x67...5272
09/04/20257:36:31 AMsell$3.17$0.00091130.12810.00003683,482.33
0xD00...f358
0x9a...9e77
09/04/20253:24:08 AMsell$0.2923$0.00092670.011610.0000368315.44
0x1a5...d264
0x4f...eaf1
09/03/20256:55:59 PMsell$0.3296$0.00093060.013030.0000368354.19
0x982...0576
0xf1...9f86
09/03/20256:36:16 PMsell$4.12$0.00093280.16280.00003684,424.31
0xb31...c51F
0xff...cc62
09/03/20254:49:04 PMsell$90.37$0.00093283.560.0000368196,883.25
0x777...23e5
0xcb...b278
09/03/20253:06:58 PMsell$1.51$0.00093330.059920.000036821,627.22
0x3Cb...bC06
0x71...821e
09/03/20258:44:26 AMsell$2.35$0.0009270.093710.000036822,544.91
0xAeE...d11e
0xfe...ea97
09/03/20258:43:24 AMsell$2.03$0.0009270.080740.000036822,192.67
0xA79...BC93
0xb6...9639
09/03/20257:19:19 AMbuy$123.09$0.000911550.00003702135,029.96
0x379...c9FE
0x4c...82e2
09/03/20253:34:42 AMsell$10.5$0.00089770.43080.000036811,706.1
0x26A...92c6
0x08...c0c8
09/03/20251:21:28 AMsell$3.17$0.00090110.12950.00003683,518.77
0x4C8...92bc
0x71...2d75
09/02/202511:59:17 PMsell$0.7226$0.00089790.029610.0000368804.8
0x3Cb...bC06
0xec...a051
09/02/202510:46:53 PMsell$0.2994$0.00089510.01230.0000368334.47
0x9D8...65C7
0xf2...27ca
09/02/202510:40:41 PMsell$0.6111$0.00089510.025120.0000368682.78
0x2d7...B94C
0xb9...941d
09/02/20252:58:37 PMsell$15.32$0.00088250.63890.000036817,359.96
0xB9f...D46b
0x58...5c57
09/02/20251:35:57 AMsell$80$0.00085093.460.0000368194,015.47
0x7E7...8a85
0x18...1589
09/02/20251:24:16 AMsell$0.4364$0.00085120.018880.00003682512.74
0xa76...357C
0x33...5484
09/01/20259:53:53 PMbuy$1.43$0.00084390.062820.000037041,696.18
0xA0A...3545
0x07...e051
09/01/20259:13:56 PMbuy$1.06$0.00085610.046040.000037041,243.08
0x26a...5362
0x69...302e