WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0002358
Presyo
0.00003217 WAVAX
TVL
$176,715.65
MKT CAP
$235.8K
5m
0%
1h
0%
4h
-1.00%
24h
-4.40%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
373.6M
Pinagsama WAVAX:
$12,055.54

VPND/WAVAX price stats sa Avalanche

Noong Agosto 26, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0002358. Ang presyo ng VPND ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.06. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $235,827.28. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $176,715.65. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $176,715.65.

Ang kabuuang transaksyon ng VPND/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003217, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0002358 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/25/202611:56:02 PMsell$3.33$0.00023580.45440.0000321714,123.83
0xa79...b15B
0xf5...937a
08/25/20269:44:04 PMbuy$0.0574$0.00023810.00780.00003236241
0x021...4D53
0x7e...2f3c
08/25/20269:44:02 PMsell$0.01799$0.00023670.0024450.0000321776
0x0a8...342A
0x63...b316
08/25/20264:01:12 PMsell$0.135$0.00024190.017950.00003217558.08
0x0a8...342A
0x77...bf35
08/25/20262:33:47 AMsell$0.02308$0.00024760.0029990.0000321793.24
0x0a8...342A
0x24...ce31
08/25/20262:30:30 AMsell$0.1685$0.00024780.021870.00003217680
0x037...8dE3
0xe6...8491
08/25/20262:24:28 AMsell$0.07713$0.00024690.010050.00003217312.41
0x05C...97C6
0x6b...13e6
08/25/20262:19:36 AMsell$0.2532$0.00024660.033020.000032171,026.55
0x072...D108
0xc4...a70b
08/24/20263:26:44 PMsell$0.09158$0.00024540.0120.00003217373.19
0x021...4D53
0xde...5c25
08/24/20263:22:55 PMsell$0.1726$0.00024510.022650.00003217704.22
0x05C...97C6
0xbf...afc7
08/24/202612:53:13 PMsell$0.1421$0.00024380.018740.00003217582.72
0x021...4D53
0xc5...e25a
08/24/202611:38:57 AMsell$0.1141$0.00024310.01510.00003217469.57
0x080...8cF3
0xc1...be87
08/24/20261:59:31 AMbuy$0.1496$0.00024070.020120.00003236621.74
0x037...8dE3
0xaa...d409
08/24/20261:58:19 AMbuy$0.08712$0.00024130.011680.00003236361.02
0x0a8...342A
0xef...18dc
08/24/20261:51:31 AMbuy$0.103$0.00024170.01380.00003236426.51
0x05C...97C6
0x15...7ffb
08/24/20261:38:16 AMbuy$0.1332$0.00024240.017790.00003236549.63
0x0a8...342A
0x10...e822
08/23/20269:31:21 PMsell$0.04588$0.00024640.0059910.00003217186.2
0x098...3a17
0xfe...123f
08/23/20262:13:40 PMsell$0.1058$0.00024580.013840.00003217430.36
0x098...3a17
0x3e...b45a
08/23/20262:12:02 PMsell$0.06821$0.00024590.0089220.00003217277.31
0x05C...97C6
0x1c...0c5a
08/23/20262:08:47 PMsell$0.08539$0.00024530.011190.00003217348.02
0x072...D108
0x94...41a1