WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0007585
Presyo
0.0000367 WAVAX
TVL
$531,328.95
MKT CAP
$758.5K
5m
0%
1h
0%
4h
0%
24h
4.32%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
19
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
349.74M
Pinagsama WAVAX:
$12,873.66

VPND/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0007585. Ang presyo ng VPND ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.90. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $758,504.40. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $531,328.96. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $531,328.96.

Ang kabuuang transaksyon ng VPND/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $18.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.0000367, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0007585 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/202511:31:49 PMsell$3.41$0.00075850.16520.00003674,503.51
0x71A...Ed3A
0x26...33ce
10/19/202511:25:26 PMsell$0.2129$0.00076320.010240.0000367279.03
0x379...Edef
0x4e...bcff
10/19/202511:17:19 PMsell$0.4259$0.00076320.020480.0000367558.05
0x379...Edef
0x3a...44af
10/19/202510:20:07 PMsell$8.26$0.00076190.39790.000036710,842.09
0x1E4...978c
0xed...0ba3
10/19/20259:47:16 PMsell$0.0005278$0.00075640.000025610.00003670.6977
0xB27...CaD0
0xe2...253a
10/19/20258:46:41 PMsell$0.3027$0.00075860.014640.0000367399.06
0x2d7...B94C
0xb1...c550
10/19/20254:34:57 PMsell$0.3042$0.0007560.014760.0000367402.36
0x08E...A036
0x31...652b
10/19/20254:33:45 PMsell$0.4017$0.00075620.019490.0000367531.18
0x714...38d4
0xfc...3f2a
10/19/20252:01:58 PMsell$0.9664$0.00075840.046770.00003671,274.31
0xA0A...3545
0x3a...127a
10/19/202511:22:38 AMsell$0.4982$0.00075170.024320.0000367662.8
0xf09...3CE2
0xc1...0f88
10/19/202511:15:32 AMsell$1.55$0.00075160.075790.00003672,065.13
0xAeE...d11e
0xea...2caf
10/19/202510:40:18 AMsell$0.8927$0.00074690.043870.00003671,195.25
0x2d1...2bFF
0xf9...9bf1
10/19/20259:17:22 AMsell$1.66$0.0007270.084160.00003672,292.76
0x531...7408
0xa2...69c8
10/18/202511:23:58 PMsell$0.3001$0.00073990.014890.0000367405.68
0x2d1...2bFF
0xfa...a217
10/18/20254:04:33 PMsell$3.97$0.00073280.19920.00003675,427.05
0xd3d...7C1C
0x74...e968
10/18/20257:39:37 AMsell$0.1417$0.00074350.0069960.0000367190.58
0x2d7...B94C
0xd4...cfa3
10/18/20257:29:17 AMsell$0.6581$0.00074350.032490.0000367885.16
0xA0A...3545
0x89...6d53
10/17/20255:59:07 PMsell$32.7$0.00073581.630.0000367144,448.78
0x8f0...F544
0x68...d561
10/17/20254:17:33 PMsell$1.57$0.00073770.078530.000036712,139.15
0xD31...644b
0x7f...70df
10/17/20253:36:57 PMsell$2.45$0.0007180.12550.000036713,419.19
0x20D...a7e7
0x8f...7986