WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0002779
Presyo
0.00003097 WAVAX
TVL
$212,311.82
MKT CAP
$278K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
380.8M
Pinagsama WAVAX:
$11,828.38

VPND/WAVAX price stats sa Avalanche

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0002779. Ang presyo ng VPND ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.13. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $277,963.70. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $212,311.82. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $212,311.82.

Ang kabuuang transaksyon ng VPND/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $3.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003097, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0002779 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/24/202611:32:26 PMsell$0.703$0.00027790.078330.000030972,529.13
0x072...D108
0xde...d0d2
10/24/20264:42:55 PMbuy$0.08$0.0002740.0090920.00003115291.88
0xB93...Fa8a
0x23...5163
10/24/20264:36:47 PMsell$1.5$0.00027160.17140.000030975,533.95
0x575...2f0E
0x34...f428
10/24/20269:22:14 AMsell$0.8415$0.00027450.094940.000030973,065.49
0x246...915B
0x30...a386
10/23/20261:39:20 PMsell$1.39$0.00028270.15320.000030974,947.41
0x7c2...18fc
0x75...e561
10/22/202611:45:12 AMbuy$0.1239$0.00028850.013380.00003115429.75
0x411...ecE1
0xcc...bb1b
10/22/20262:25:43 AMsell$5.55$0.00029110.59080.0000309719,073
0x756...0B21
0x65...ab54
10/21/20263:39:55 PMsell$0.7566$0.00030760.076170.000030972,459.1
0x098...3a17
0x3f...2def
10/21/20263:09:18 PMsell$0.4572$0.00030540.046370.000030971,496.88
0x080...8cF3
0x88...9ab6
10/21/20268:50:18 AMsell$11.89$0.00030151.220.0000309839,458.26
0x6F8...aA03
0xbd...27f2
10/20/20263:53:44 PMsell$1.34$0.00029640.14090.000030984,548.19
0xB47...25C0
0xfb...3444
10/20/20262:13:51 PMsell$0.9079$0.00030260.092960.000030983,000.27
0x14F...D4Bb
0x5a...7d03
10/20/20264:43:07 AMsell$6.53$0.00029770.67960.0000309821,932.89
0x806...bb64
0x0b...d205
10/19/202610:31:14 PMsell$0.225$0.00029750.023410.00003095756.36
0x84A...CCd8
0x2b...61a8
10/19/20267:45:19 PMsell$13.7$0.0002961.430.0000309946,303.4
0xD82...289f
0xa6...23f8
10/18/202611:30:06 PMsell$1.4$0.0003030.14330.000030994,626.14
0xf01...bB4A
0x37...57b0
10/18/202611:10:52 PMsell$2.45$0.00029990.25380.000030998,187.58
0x49C...D1ae
0x5e...b807
10/18/20267:39:30 PMbuy$1.99$0.0002910.21350.000031176,849.29
0x4A0...e3D2
0x81...33c5
10/18/20268:44:34 AMsell$0.08373$0.00030250.0085770.00003099276.71
0xe2b...4268
0x6a...3979
10/18/20261:45:16 AMsell$10.67$0.00030581.080.00003134,922.08
0xeD0...cf46
0x1e...ea27