WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0008752
Presyo
0.00003891 WAVAX
TVL
$625,697.54
MKT CAP
$877.8K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
117
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
356.42M
Pinagsama WAVAX:
$13,908.64

VPND/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0008752. Ang presyo ng VPND ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $116.54. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $877,757.90. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $625,697.54. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $625,697.54.

Ang kabuuang transaksyon ng VPND/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $116.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003891, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0008752 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/202510:53:06 PMsell$0.4137$0.00087520.018390.00003891472.69
0x43C...E6B4
0x34...a0ac
04/23/202510:14:23 PMsell$29.27$0.00086951.30.0000389133,663.4
0x907...917b
0xe2...6706
04/23/20257:26:50 PMbuy$0.618$0.00086780.027870.00003914712.1
0xE35...6bCc
0x0b...d2b6
04/23/20253:31:20 PMbuy$0.843$0.0008590.038410.00003914981.39
0x570...9287
0x04...e003
04/23/20253:21:07 PMbuy$0.4452$0.00086170.020220.00003914516.62
0x570...9287
0xf6...c762
04/23/20253:18:20 PMbuy$0.9661$0.00086480.043720.000039141,117.05
0x559...b6a4
0xf0...8ef9
04/23/20252:35:36 PMbuy$0.8594$0.00087660.038370.00003914980.33
0x559...b6a4
0xdd...726d
04/23/20252:21:35 PMbuy$1.27$0.00087280.057330.000039141,464.7
0x570...9287
0x6e...a1a3
04/23/202510:15:05 AMbuy$0.326$0.00088660.014390.00003914367.7
0x43C...1373
0x09...072f
04/23/202510:07:54 AMbuy$0.5379$0.00088990.023660.00003914604.5
0x39A...5b0E
0x14...64a0
04/23/20259:37:05 AMbuy$52.52$0.00090032.280.0000391458,339.5
0xAeE...d11e
0xd1...ff01
04/23/20253:14:47 AMbuy$0.6106$0.00087010.027460.00003912701.84
0xb4D...648c
0xd5...a46b
04/23/20253:14:40 AMbuy$0.7324$0.00087010.032930.00003912841.75
0x1A0...34EF
0x18...e4d4
04/23/20252:51:08 AMbuy$20.99$0.00087970.9340.0000391323,870.57
0xAeE...d11e
0x80...602a
04/23/20251:27:48 AMbuy$6.1$0.00086620.27570.000039127,047.56
0x7eA...6057
0xeb...c3cc
04/22/20257:44:27 PMbuy$0.45$0.00083750.021020.00003912537.37
0x565...112c
0x62...76ab
04/22/20257:38:02 PMbuy$0.6904$0.00084070.032120.00003912821.22
0x3Cb...bC06
0xd2...bdc2
04/22/20256:42:26 AMbuy$0.5644$0.00077010.028670.00003912732.9
0x570...9287
0x0f...47ab
04/22/20256:29:42 AMbuy$0.4678$0.00077330.023660.00003912604.94
0x0A6...bCa1
0xdf...1308
04/22/20255:12:27 AMbuy$0.5455$0.00077570.027510.00003912703.23
0x669...60Ce
0xbf...db80