WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0003845
Presyo
0.00003547 WAVAX
TVL
$273,623.71
MKT CAP
$384.6K
5m
0%
1h
-0.26%
4h
-0.26%
24h
-8.64%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
87
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
356.82M
Pinagsama WAVAX:
$12,619.72

VPND/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0003845. Ang presyo ng VPND ay pababa -8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $86.69. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $384,568.09. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $273,623.72. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $273,623.72.

Ang kabuuang transaksyon ng VPND/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $86.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003547, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0003845 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/20262:34:27 AMbuy$0.3018$0.00038450.027840.00003547784.86
0x888...Cf3D
0x74...62e7
01/30/20262:21:36 AMbuy$0.6156$0.00038550.056630.000035471,596.66
0x888...Cf3D
0x30...73f0
01/29/20269:05:49 PMbuy$0.3077$0.00039210.027840.00003547784.86
0x888...Cf3D
0xe2...6f21
01/29/20268:41:29 PMbuy$0.02397$0.00038940.0021830.0000354761.55
0x888...Cf3D
0xcd...5856
01/29/20268:41:27 PMbuy$0.07192$0.00038940.006550.00003547184.67
0x888...Cf3D
0x0d...0f04
01/29/20267:11:05 PMbuy$0.5446$0.00038670.049950.000035471,408.15
0x888...Cf3D
0x27...ef95
01/29/20266:51:08 PMbuy$0.108$0.00038990.0098260.00003547277.01
0x888...Cf3D
0xaa...5164
01/29/20266:16:52 PMbuy$77.61$0.00039316.990.00003544197,414.31
0x777...5d7D
0xd8...3302
01/29/20263:50:00 PMbuy$0.6765$0.00038890.061630.000035431,739.45
0x644...C00f
0x42...1583
01/29/20263:22:34 PMbuy$1.22$0.00039130.11060.000035433,123.92
0x888...Cf3D
0x34...3732
01/29/20263:18:43 PMbuy$0.856$0.00039110.077540.000035432,188.5
0x888...Cf3D
0xd5...bb49
01/29/20262:56:18 PMbuy$0.774$0.00040130.068330.000035431,928.66
0x888...Cf3D
0x72...1051
01/29/20262:45:56 PMbuy$0.3402$0.00040910.029460.00003543831.52
0x888...Cf3D
0xe7...8c0a
01/29/20261:36:22 PMbuy$0.05051$0.000410.0043640.00003543123.18
0x888...Cf3D
0x69...01eb
01/29/202612:52:32 PMbuy$0.02526$0.00041010.0021820.0000354361.59
0x888...Cf3D
0x1c...e579
01/29/202612:41:37 PMbuy$0.1017$0.0004130.0087290.00003543246.37
0x888...Cf3D
0x3f...e2e6
01/29/202612:40:59 PMbuy$0.3627$0.00041330.031090.00003543877.72
0x888...Cf3D
0x71...fcd0
01/29/202612:22:39 PMbuy$0.1019$0.00041360.0087290.00003543246.37
0x888...Cf3D
0xb4...dbc2
01/29/202612:17:31 PMbuy$1.08$0.00041350.092860.000035422,621.4
0xfe4...7259
0x4b...d328
01/29/202612:03:02 PMbuy$0.05095$0.00041360.0043640.00003543123.19
0x888...Cf3D
0x62...2742