WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0005035
Presyo
0.00003587 WAVAX
TVL
$356,300.45
MKT CAP
$503.5K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
354.83M
Pinagsama WAVAX:
$12,691.42

VPND/WAVAX price stats sa Avalanche

Noong Enero 8, 2026, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0005035. Ang presyo ng VPND ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.12. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $503,530.67. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $356,300.45. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $356,300.45.

Ang kabuuang transaksyon ng VPND/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $14.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003587, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0005035 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/07/20266:00:06 PMbuy$0.4479$0.00050350.03190.00003587889.52
0x579...Fe06
0xc8...15cd
01/07/20265:25:58 PMsell$6.07$0.00050370.43010.0000356612,060.83
0xF5e...5Fd5
0xe7...a300
01/07/202610:08:06 AMsell$7.59$0.00051840.52250.0000356614,651.4
0xAF6...10a6
0x15...5287
01/06/20265:26:23 PMsell$0.1382$0.00051680.0095420.00003566267.56
0x888...Cf3D
0x70...f977
01/06/20262:11:26 PMsell$0.3068$0.00052420.020870.00003566585.34
0x888...Cf3D
0xdf...7c01
01/06/20267:40:32 AMbuy$0.2367$0.00051560.016470.00003588459.07
0x888...Cf3D
0xdf...2114
01/06/20264:51:09 AMsell$19.5$0.00051451.350.0000356737,900.89
0x397...5822
0xbe...9e61
01/06/20264:41:51 AMsell$10.35$0.00051760.71350.0000356720,000
0x397...5822
0x2e...3052
01/06/20262:58:48 AMbuy$0.141$0.00051210.0098840.00003589275.39
0x888...Cf3D
0xda...910c
01/06/20262:52:53 AMbuy$0.5121$0.00051230.035870.00003589999.58
0xD31...644b
0x1b...4890
01/06/20262:48:21 AMbuy$0.189$0.00051480.013170.00003589367.19
0x888...Cf3D
0x55...988f
01/06/20262:04:33 AMbuy$0.3168$0.00051640.022010.00003588613.54
0xc03...bb50
0x96...cdb8
01/06/20261:30:19 AMsell$0.6437$0.00052480.043750.000035671,226.49
0xD31...644b
0x57...be89
01/06/20261:25:57 AMsell$0.2342$0.00052440.015930.00003567446.75
0x888...Cf3D
0x2e...7b44
01/06/20261:25:56 AMsell$0.4692$0.00052440.031920.00003568894.61
0x156...65Fe
0x24...548d
01/06/20261:13:48 AMsell$0.3192$0.00052030.021880.00003567613.54
0x888...Cf3D
0x2e...86f6
01/06/202612:32:02 AMsell$0.1937$0.00051330.013460.00003568377.33
0x08E...A036
0x92...84fc
01/06/202612:31:28 AMsell$0.253$0.00051340.017580.00003568492.88
0x714...38d4
0xdc...82bd
01/05/202610:10:03 PMsell$0.1169$0.00051720.0080650.00003567226.07
0x888...Cf3D
0x83...804a
01/05/20269:02:19 PMsell$0.459$0.00051230.031960.00003567895.9
0xAeE...d11e
0xa2...085c