WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0008681
Presyo
0.00003729 WAVAX
TVL
$604,090.41
MKT CAP
$870.5K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
68
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
346.99M
Pinagsama WAVAX:
$12,975.7

VPND/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0008681. Ang presyo ng VPND ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $68.17. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $870,479.77. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $604,090.42. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $604,090.42.

Ang kabuuang transaksyon ng VPND/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $68.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003729, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0008681 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20251:37:17 PMsell$52.23$0.00086812.240.0000372960,168.01
0x2Fd...2BF2
0x14...85be
08/11/20252:50:54 AMsell$0.7725$0.00090880.03170.00003729850.05
0x9D8...65C7
0x7f...5654
08/11/20252:44:56 AMsell$1.63$0.00090840.06710.00003731,799.12
0x9D8...65C7
0xe4...56e9
08/11/20252:44:48 AMsell$2.43$0.00090840.10.00003732,683.31
0xb4D...648c
0x8a...4ce4
08/10/20255:05:43 PMsell$6.26$0.00088920.26290.00003737,049.93
0x611...8957
0x35...304c
08/10/20252:22:33 PMsell$0.9779$0.000880.041450.00003731,111.29
0xd3d...7C1C
0x58...136e
08/10/20251:44:16 PMsell$3.84$0.00088180.16260.00003734,359.35
0x392...fB74
0x64...1838
08/10/20258:40:27 AMbuy$1.1$0.0008840.047040.000037521,253.87
0xc03...bb50
0x25...91a8
08/10/20256:21:06 AMbuy$1.34$0.00090160.056010.000037521,492.83
0x52E...D3f3
0xb9...b6c9
08/09/202511:42:14 PMbuy$1.5$0.00090990.062170.000037521,657.11
0x29C...0026
0xc8...74b1
08/09/20258:12:26 PMsell$12.52$0.00091460.5110.000037313,698.69
0x920...5604
0xcf...be79
08/09/20256:47:39 PMbuy$1.23$0.00091470.050670.000037521,350.58
0xc0c...Dd9F
0x5a...bce9
08/09/20256:39:20 PMsell$30.78$0.00090951.260.000037333,847.16
0x8d5...a577
0x63...01b2
08/09/20253:48:56 PMbuy$2.43$0.00090490.10090.000037522,690.57
0x9B2...24F7
0x1c...80bb
08/09/20252:54:51 PMbuy$1.16$0.00090790.048120.000037521,282.31
0x2d1...2bFF
0xe2...84ba
08/09/20251:05:28 PMsell$20.76$0.00092320.83920.0000373122,492.07
0xa1B...68D6
0x23...a97e
08/08/202511:37:09 PMbuy$6.9$0.00089360.290.000037537,726.5
0xec9...B1A2
0x87...4f7d
08/08/20259:19:59 PMsell$265.41$0.000887311.170.00003734299,108.31
0xed1...3a06
0x59...de65
08/08/202511:15:58 AMsell$0.6232$0.00087860.026510.00003737709.39
0x2Ed...b7E3
0xf9...d9b3
08/08/20258:18:15 AMsell$1.77$0.00087950.075440.000037372,018.62
0xD31...644b
0xc2...bfd9