WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0008223
Presyo
0.00003971 WAVAX
TVL
$580,270.78
MKT CAP
$820K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
353.82M
Pinagsama WAVAX:
$14,011.79

VPND/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0008223. Ang presyo ng VPND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.15. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $820,004.91. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $580,270.78. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $580,270.78.

Ang kabuuang transaksyon ng VPND/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $29.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003971, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0008223 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/20258:53:00 AMbuy$29.15$0.00082231.40.0000397135,450.68
0xc1D...050A
0x63...d8a2
06/05/202511:40:26 PMbuy$1.65$0.00074620.088130.00003972,219.67
0x2Ed...b7E3
0x7e...575c
06/05/202510:45:01 PMbuy$1.51$0.00074430.081030.00003972,040.66
0x1E3...4bb7
0xb7...3bff
06/05/20259:44:38 PMbuy$3.99$0.00074630.21240.00003975,351.49
0xEdf...cf36
0xff...ab7b
06/05/20258:07:16 PMbuy$308.74$0.0007653160.00003966403,418.82
0x97a...14aE
0x56...74fc
06/05/20256:27:18 PMbuy$118.16$0.000779860.00003959151,519.49
0x97a...14aE
0x71...b5c2
06/05/20256:16:53 AMsell$1.67$0.0007930.083190.000039352,114.1
0x29C...0026
0xe5...d311
06/05/20253:32:30 AMsell$10.1$0.00079370.50070.0000393512,725
0xd0A...deC7
0xdb...51cd
06/04/20254:43:34 PMsell$576.2$0.000829927.370.00003943694,278.66
0x993...0866
0xb4...5306
06/04/20252:27:46 PMsell$1.75$0.00082260.084040.000039512,127.26
0x12F...9940
0x4e...e448
06/04/20255:08:20 AMsell$2.07$0.00084820.096480.000039512,442.01
0x2C5...914A
0xb8...e4c3
06/04/20253:13:44 AMsell$0.7524$0.00085160.03490.0000395883.51
0xA79...BC93
0x2a...b1d9
06/03/20255:55:32 PMsell$6.26$0.00084780.29210.000039517,392.7
0x53f...BFF4
0x15...4fd9
06/03/202511:01:07 AMbuy$0.7894$0.00084390.037170.00003974935.35
0xc0c...Dd9F
0x2c...854b
06/03/202510:32:28 AMsell$9.59$0.00083910.45170.0000395111,433.6
0x936...8AD7
0x87...788e
06/02/20253:30:31 PMbuy$123.88$0.000820360.00003972151,023.95
0x8f6...BaFb
0x76...917b
06/02/20259:16:22 AMbuy$1.03$0.00081390.050420.000039711,269.58
0xAeE...d11e
0xc1...250e
06/02/20255:38:00 AMbuy$0.6217$0.00081840.030160.00003971759.66
0xF2d...E9Ef
0xa7...9567
06/02/20254:49:10 AMsell$285.82$0.000816513.830.00003952350,046.14
0x2BD...41d6
0xb8...ff04
06/02/20253:17:39 AMbuy$0.8275$0.0008190.04020.000039791,010.43
0xD31...644b
0x81...fc2a