WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0009328
Presyo
0.00003942 WAVAX
TVL
$660,612.55
MKT CAP
$930.2K
5m
0%
1h
0.82%
4h
0.82%
24h
-6.06%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
184
Telegram price alerts
Pares:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
355.11M
Pinagsama WAVAX:
$13,960.37

VPND/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng VPND token sa DEX VaporDEX ay $0.0009328. Ang presyo ng VPND ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $184.36. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $930,151.03. Ang kontrata ng liquidity pool ay 0x91B22f79fE9930E16683B83cFADD11ce373a851F na may kabuuang halaga na naka-lock (TVL) na $660,612.56. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x91B22f79fE9930E16683B83cFADD11ce373a851F ay $660,612.56.

Ang kabuuang transaksyon ng VPND/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $184.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003942, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0009328 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20254:39:24 PMbuy$1.32$0.00093280.056170.000039421,424.87
0x1f9...F082
0x46...ac8c
05/15/20254:39:19 PMsell$140.43$0.00092785.930.00003921151,358.16
0xcEf...50AC
0x5f...aba8
05/15/20253:44:29 PMsell$18.73$0.00092520.79430.0000392320,246.46
0xEF8...Cf58
0x45...4902
05/15/20259:05:24 AMbuy$0.7388$0.00095150.030640.00003946776.47
0x946...d81c
0x53...1987
05/15/20255:47:20 AMbuy$0.9069$0.0009620.03720.00003946942.69
0x382...eD3E
0xe9...82f6
05/15/20255:41:18 AMbuy$0.5384$0.00096320.022060.00003946559.04
0x382...eD3E
0x31...c8e1
05/15/20253:56:10 AMbuy$0.4013$0.00096590.016390.00003946415.52
0xb4D...648c
0x7d...af02
05/15/20251:53:19 AMbuy$0.6277$0.00096930.025550.00003946647.57
0x9D8...65C7
0x8b...3e64
05/15/20251:52:03 AMbuy$0.7838$0.00096930.031910.00003946808.67
0x3A2...aFb8
0xbc...b897
05/15/20251:36:12 AMbuy$0.5776$0.00097890.023280.00003946590.08
0x7cf...827f
0xe2...d3ba
05/14/202511:24:23 PMbuy$0.4101$0.00098010.016510.00003946418.47
0x1E3...4bb7
0xf0...8743
05/14/202511:01:51 PMsell$16.91$0.00097650.67950.0000392317,320.32
0x154...72ae
0x29...d5e6
05/14/20255:22:17 PMbuy$0.8556$0.00099150.034050.00003946862.97
0xE35...6bCc
0x45...4927
05/14/20255:20:01 PMbuy$0.389$0.00099150.015480.00003946392.31
0x946...d81c
0xe7...ac68
05/14/20255:14:47 PMbuy$0.7165$0.0009930.028470.00003946721.58
0xE35...6bCc
0x03...f45b
05/14/20253:52:26 PMsell$6.21$0.0009930.24570.000039236,262.14
0x469...7937
0xdb...5641
05/14/20252:59:28 PMsell$2.54$0.00099450.10050.000039242,562.8
0xf7d...aEa0
0x4c...cc5d
05/14/20252:48:12 PMbuy$0.9347$0.0010.036870.00003946934.33
0x515...748d
0x74...aeec
05/14/20252:48:10 PMsell$3.97$0.00099460.15690.000039244,000
0x130...1d12
0x57...21b5
05/14/20259:14:04 AMbuy$0.4239$0.0010050.016630.00003946421.55
0xBf5...9F26
0xdc...bc58