WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-WAVAX pair

Presyo USD
$0.2995
Presyo
0.01271 WAVAX
TVL
$1,149.03
MKT CAP
$236.7K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VAPE:
1,918.83
Pinagsama WAVAX:
$24.37

VAPE/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.2995. Ang presyo ng VAPE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.45. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $236,700.66. Ang kontrata ng liquidity pool ay 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c na may kabuuang halaga na naka-lock (TVL) na $1,149.04. Ang VAPE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/WAVAX na may kontrata na address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c ay $1,149.04.

Ang kabuuang transaksyon ng VAPE/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VAPE/WAVAX pool ay may trading volume na $23.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa WAVAX ay 0.01271, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.2995 ngayon.

VAPE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20253:37:57 PMsell$2.08$0.29950.08850.012716.96
0xADd...3210
0xe1...a301
08/11/20251:09:09 PMbuy$2.27$0.29640.098090.012787.67
0xADd...3210
0x90...abbb
08/11/202511:48:35 AMbuy$2.44$0.29780.1040.012678.2
0xADd...3210
0x40...37a1
08/11/202511:21:38 AMbuy$3.56$0.29780.150.0125411.96
0xADd...3210
0x13...2821
08/11/20258:04:03 AMbuy$2.17$0.29940.090090.012427.25
0xADd...3210
0x74...2a17
08/11/20252:36:31 AMsell$3.67$0.30050.15150.0123812.23
0xf3f...8424
0x7e...7c66
08/11/202512:08:26 AMsell$2.39$0.29760.10060.012518.04
0xA79...BC93
0x3d...7bc5
08/10/20259:03:52 PMbuy$2.23$0.29850.094090.012587.47
0xADd...3210
0x76...267f
08/10/20257:42:32 PMbuy$0.2004$0.29910.0083990.012530.67
0x85B...B503
0x6a...4da0
08/10/20257:08:17 PMsell$2.4$0.29870.10060.01258.04
0xA79...BC93
0x56...3e10
08/10/20253:12:10 PMsell$3.4$0.30110.14290.0126311.31
0xADd...3210
0xe4...4223
08/10/20253:12:01 PMbuy$5$0.30210.210.0126716.57
0xADd...3210
0xf0...c6e1
08/10/20252:45:00 PMsell$2.59$0.29930.10870.012548.66
0xADd...3210
0x4e...2720
08/10/20252:22:33 PMbuy$0.9779$0.29860.041450.012653.27
0xd3d...7C1C
0x58...136e
08/10/20251:44:15 PMsell$14.16$0.30430.59890.0128746.52
0x777...B9C5
0x18...46c1
08/10/202512:29:44 PMbuy$0.7997$0.31190.033960.013252.56
0x0ee...ab10
0x74...c094
08/10/202512:00:54 PMbuy$2.36$0.3110.10010.013177.59
0x565...112c
0xea...30e5
08/10/202512:00:53 PMsell$4.44$0.31030.18830.0131414.32
0xf3f...8424
0xa7...561d
08/10/20256:55:46 AMsell$2.31$0.31820.096730.01337.27
0x52E...D3f3
0xe2...7cc3
08/10/20256:22:38 AMbuy$2.2$0.32080.092090.013386.88
0xADd...3210
0x98...c7f9