WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-WAVAX pair

Presyo USD
$0.2739
Presyo
0.009135 WAVAX
TVL
$1,240.48
MKT CAP
$220.3K
5m
0%
1h
-0.04%
4h
-0.04%
24h
2.74%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VAPE:
2,263.61
Pinagsama WAVAX:
$20.68

VAPE/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.2739. Ang presyo ng VAPE ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.48. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $220,251.41. Ang kontrata ng liquidity pool ay 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c na may kabuuang halaga na naka-lock (TVL) na $1,240.49. Ang VAPE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/WAVAX na may kontrata na address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c ay $1,240.49.

Ang kabuuang transaksyon ng VAPE/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAPE/WAVAX pool ay may trading volume na $16.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa WAVAX ay 0.009135, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.2739 ngayon.

VAPE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/20251:53:51 AMbuy$2.12$0.27390.070890.0091357.760x1d...905d
09/30/20251:30:19 AMbuy$2.18$0.2740.072320.0090727.970x01...3586
09/29/20254:00:12 PMsell$3.7$0.27590.12140.00904113.430xe1...3953
09/29/20252:41:01 PMsell$2.11$0.27310.070530.0091257.720xa4...4acd
09/29/202512:59:50 PMbuy$3.19$0.2690.10880.00916211.870x5b...6011
09/29/20255:29:15 AMbuy$1.69$0.26620.057720.0090886.350xed...03b0
09/29/20252:20:33 AMbuy$1.46$0.26660.049790.0090415.50x29...5cac
09/29/20251:19:04 AMsell$1.87$0.26880.06270.0089946.970x56...caab
09/29/20251:07:45 AMbuy$1.09$0.27060.036540.0090584.030x6d...d63b
09/28/202511:21:49 PMsell$2.49$0.2690.083540.0090269.250xc9...6715
09/28/202510:43:31 PMsell$1.51$0.26670.051610.0090865.680xde...f71a
09/28/20258:40:00 PMsell$2.65$0.26770.090650.0091499.90xfa...c350
09/28/20254:55:44 PMsell$1$0.26630.034620.0092033.760xa3...e7d5
09/28/20252:17:38 PMsell$1.69$0.26570.058960.0092466.370x44...65e6
09/28/202511:40:19 AMbuy$1.6$0.26170.056880.00936.110xda...e181
09/28/20253:35:56 AMbuy$1.54$0.26190.05470.0092515.910x2e...aa0b
09/28/20251:47:36 AMbuy$2.07$0.2620.072940.0091947.930xf2...ad15
09/27/20253:45:19 PMsell$2.89$0.26280.10080.00915211.010x0f...8589
09/27/202512:08:58 PMbuy$2.12$0.26090.0750.0092198.130x9e...be09
09/27/20258:55:51 AMbuy$1.97$0.26120.069230.0091547.560xa2...c879