WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-WAVAX pair

Presyo USD
$0.2573
Presyo
0.007113 WAVAX
TVL
$1,501.81
MKT CAP
$169.4K
5m
0%
1h
0%
4h
-0.31%
24h
1.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VAPE:
2,955.54
Pinagsama WAVAX:
$20.75

VAPE/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng VAPE token sa DEX VaporNodes ay $0.2573. Ang presyo ng VAPE ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.11. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $169,403.33. Ang kontrata ng liquidity pool ay 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c na may kabuuang halaga na naka-lock (TVL) na $1,501.81. Ang VAPE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/WAVAX na may kontrata na address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c ay $1,501.81.

Ang kabuuang transaksyon ng VAPE/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAPE/WAVAX pool ay may trading volume na $25.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa WAVAX ay 0.007113, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.2573 ngayon.

VAPE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/22/20243:03:42 AMsell$11.98$0.25730.33120.00711346.56
0x74B...5a7d
0x06...598d
11/22/20241:57:38 AMbuy$1.93$0.25810.054220.0072517.47
0x85B...21E8
0x66...921c
11/21/202412:17:04 PMsell$11.19$0.25450.3210.007343.97
0x74B...5a7d
0xb5...a482
11/20/20246:21:41 PMbuy$14.62$0.24310.43910.00730260.14
0x41C...42D8
0x09...3e4e
11/20/20249:18:24 AMsell$11.48$0.25360.32680.00722145.25
0x74B...5a7d
0x13...c944
11/19/202410:09:04 PMbuy$11.27$0.24820.330.00726345.43
0x07d...6EC8
0x02...ef3d
11/19/202412:42:12 PMsell$1.02$0.25110.028960.0071194.06
0xFb6...a867
0xee...a839
11/19/202412:36:58 PMbuy$1.02$0.25270.029140.007164.06
0xFb6...a867
0x65...2b83
11/19/20248:27:19 AMbuy$24.2$0.24590.69240.00703698.4
0x1d2...cef0
0xb6...b886
11/17/20246:10:23 PMbuy$24.32$0.24390.67950.00681399.72
0x1d2...cef0
0x30...ea4d
11/17/20241:08:47 PMbuy$6.04$0.24660.16360.00667924.5
0x338...f34d
0x33...2e11
11/17/202412:46:53 PMsell$25.93$0.2460.70920.006727105.43
0x1d2...cef0
0x1c...4438
11/17/202412:46:48 PMbuy$91.05$0.24122.480.006597377.42
0xd57...4d5e
0x16...0592
11/17/202412:46:48 PMbuy$51.58$0.24321.410.006652212.04
0x627...0F33
0xbc...5db2
11/17/202412:46:48 PMsell$65.12$0.2441.780.006672266.85
0xEf0...3043
0x68...1610
11/17/202412:36:17 PMbuy$28.3$0.22210.77640.006094127.39
0x74B...5a7d
0x0e...fc24
11/17/202412:36:16 PMsell$57.21$0.22521.560.006178254.03
0x5b9...A138
0xd5...edd7
11/17/202412:36:16 PMbuy$59.37$0.22621.620.006206262.44
0x1FE...8395
0x70...846f
11/17/20244:30:58 AMsell$23.75$0.21530.66480.006026110.32
0x1d2...cef0
0x86...451d
11/17/20242:06:19 AMbuy$13.41$0.20760.39420.00610364.59
0x74B...5a7d
0x77...9adc